Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 20.409 | 20.409 | 20.409 | 20.409 | 5.1022 | -0.703 (-3.33%) | 2,440 |
1 May 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 21.112 | 21.112 | 21.112 | 21.112 | 5.278 | -0.653 (-3.00%) | 800 |
20 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 21.765 | 21.765 | 21.765 | 21.765 | 5.4413 | -0.072 (-0.33%) | 1,144 |