Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 21.837 | 21.837 | 21.837 | 21.837 | 5.4592 | +3.409 (+18.50%) | 984 |
19 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 18.428 | 18.428 | 18.428 | 18.428 | 4.607 | -0.824 (-4.28%) | 28 |
9 Mar 2015 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 4.813 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 4.813 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 19.252 | 19.252 | 19.252 | 19.252 | 4.813 | -0.187 (-0.96%) | 1,456 |
4 Mar 2015 | USD | 19.439 | 19.439 | 19.439 | 19.439 | 4.8598 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 19.439 | 19.439 | 19.439 | 19.439 | 4.8598 | -0.383 (-1.93%) | 704 |
2 Mar 2015 | USD | 19.822 | 19.822 | 19.822 | 19.822 | 4.9555 | +0.152 (+0.77%) | 428 |
27 Feb 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 4.9175 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 4.9175 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 4.9175 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 4.9175 | +0.475 (+2.47%) | 80 |
23 Feb 2015 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 4.7988 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 4.7988 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 4.7988 | 0.0 (0.0%) | 0 |