Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 4.7988 | +0.706 (+3.82%) | 428 |
17 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 18.489 | 18.489 | 18.489 | 18.489 | 4.6223 | +0.22 (+1.20%) | 464 |
2 Feb 2015 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 4.5672 | +0.005 (+0.03%) | 1,280 |
30 Jan 2015 | USD | 18.264 | 18.264 | 18.264 | 18.264 | 4.566 | -0.094 (-0.51%) | 2,392 |
29 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 18.358 | 18.358 | 18.358 | 18.358 | 4.5895 | -0.35 (-1.87%) | 1,388 |
21 Jan 2015 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 4.677 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 4.677 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 4.677 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 4.677 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 4.677 | +0.361 (+1.97%) | 2,264 |
14 Jan 2015 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 4.5868 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 4.5868 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 18.347 | 18.347 | 18.347 | 18.347 | 4.5868 | -0.209 (-1.13%) | 488 |
9 Jan 2015 | USD | 18.556 | 18.556 | 18.556 | 18.556 | 4.639 | -0.066 (-0.35%) | 1,136 |
8 Jan 2015 | USD | 18.622 | 18.622 | 18.622 | 18.622 | 4.6555 | 0.0 (0.0%) | 0 |