Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 9.854 | +0.124 (+1.27%) | 6,881 |
13 Jul 2023 | USD | 9.74 | 9.75 | 9.724 | 9.73 | 9.73 | -0.032 (-0.33%) | 37,355 |
12 Jul 2023 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | +0.132 (+1.37%) | 7,007 |
11 Jul 2023 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.045 (+0.47%) | 5,014 |
10 Jul 2023 | USD | 9.585 | 9.585 | 9.585 | 9.585 | 9.585 | +0.035 (+0.37%) | 2,607 |
7 Jul 2023 | USD | 9.4444 | 9.55 | 9.4278 | 9.55 | 9.55 | +0.196 (+2.10%) | 3,308 |
6 Jul 2023 | USD | 9.354 | 9.354 | 9.354 | 9.354 | 9.354 | -0.112 (-1.18%) | 11,855 |
5 Jul 2023 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | -0.075 (-0.79%) | 19,238 |
3 Jul 2023 | USD | 9.541 | 9.541 | 9.541 | 9.541 | 9.541 | +0.114 (+1.21%) | 2,777 |
30 Jun 2023 | USD | 9.4344 | 9.435 | 9.21 | 9.4266 | 9.4266 | -0.003 (-0.04%) | 3,296 |
29 Jun 2023 | USD | 9.4 | 9.43 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 23,501 |
28 Jun 2023 | USD | 9.2435 | 9.5 | 9.2435 | 9.42 | 9.42 | +0.04 (+0.43%) | 2,600 |
27 Jun 2023 | USD | 9.33 | 9.408 | 9.31 | 9.38 | 9.38 | +0.045 (+0.49%) | 8,481 |
26 Jun 2023 | USD | 9.2788 | 9.39 | 9.19 | 9.3347 | 9.3347 | +0.164 (+1.78%) | 12,700 |
23 Jun 2023 | USD | 9.157 | 9.19 | 9.14 | 9.1712 | 9.1712 | -0.149 (-1.60%) | 17,013 |
22 Jun 2023 | USD | 9.31 | 9.32 | 9.27 | 9.32 | 9.32 | -0.13 (-1.38%) | 19,807 |
21 Jun 2023 | USD | 9.33 | 9.46 | 9.33 | 9.45 | 9.45 | -0.55 (-5.50%) | 11,431 |
20 Jun 2023 | USD | 9.89 | 10 | 9.86 | 10 | 10 | -0.333 (-3.22%) | 24,652 |
16 Jun 2023 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.127 (-1.21%) | 10,388 |
15 Jun 2023 | USD | 10.38 | 10.46 | 10.36 | 10.46 | 10.46 | +0.09 (+0.87%) | 8,049 |
14 Jun 2023 | USD | 10.3 | 10.46 | 10.26 | 10.37 | 10.37 | +0.29 (+2.88%) | 14,377 |
13 Jun 2023 | USD | 10.0955 | 10.19 | 10.07 | 10.08 | 10.08 | +0.05 (+0.50%) | 10,686 |
12 Jun 2023 | USD | 10.04 | 10.06 | 9.98 | 10.03 | 10.03 | +0.35 (+3.62%) | 35,551 |
9 Jun 2023 | USD | 9.63 | 9.73 | 9.63 | 9.68 | 9.68 | -0.016 (-0.17%) | 9,825 |
8 Jun 2023 | USD | 9.696 | 9.696 | 9.696 | 9.696 | 9.696 | +0.146 (+1.53%) | 8,345 |
7 Jun 2023 | USD | 9.6 | 9.63 | 9.55 | 9.55 | 9.55 | -0.085 (-0.88%) | 13,315 |
6 Jun 2023 | USD | 9.5508 | 9.635 | 9.54 | 9.635 | 9.635 | +0.135 (+1.42%) | 8,050 |
5 Jun 2023 | USD | 9.52 | 9.54 | 9.45 | 9.5 | 9.5 | -0.03 (-0.31%) | 21,054 |
2 Jun 2023 | USD | 9.55 | 9.5725 | 9.53 | 9.53 | 9.53 | +0.065 (+0.69%) | 4,987 |
1 Jun 2023 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | +0.038 (+0.40%) | 9,485 |