| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 8.844 | 8.892 | 8.7466 | 8.85 | 8.85 | -0.02 (-0.23%) | 16,650 |
| 24 Jun 2024 | USD | 8.9725 | 9 | 8.86 | 8.87 | 8.87 | -0.022 (-0.25%) | 6,774 |
| 21 Jun 2024 | USD | 8.78 | 8.892 | 8.78 | 8.892 | 8.892 | -0.088 (-0.98%) | 3,251 |
| 20 Jun 2024 | USD | 8.89 | 8.98 | 8.89 | 8.98 | 8.98 | +0.09 (+1.01%) | 3,614 |
| 18 Jun 2024 | USD | 8.87 | 9.05 | 8.83 | 8.89 | 8.89 | +0.09 (+1.02%) | 15,928 |
| 17 Jun 2024 | USD | 8.8 | 8.85 | 8.78 | 8.8 | 8.8 | +0.27 (+3.17%) | 28,371 |
| 14 Jun 2024 | USD | 8.715 | 8.84 | 8.53 | 8.53 | 8.53 | -0.16 (-1.84%) | 585 |
| 13 Jun 2024 | USD | 8.7035 | 8.7035 | 8.63 | 8.69 | 8.69 | -0.12 (-1.36%) | 56,630 |
| 12 Jun 2024 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | +0.14 (+1.61%) | 330 |
| 11 Jun 2024 | USD | 8.672 | 8.672 | 8.66 | 8.67 | 8.67 | -0.03 (-0.34%) | 920 |
| 10 Jun 2024 | USD | 8.705 | 8.712 | 8.677 | 8.7 | 8.7 | +0.05 (+0.58%) | 1,444 |
| 7 Jun 2024 | USD | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | -0.2 (-2.26%) | 1,691 |
| 6 Jun 2024 | USD | 8.785 | 8.85 | 8.785 | 8.85 | 8.85 | +0.05 (+0.57%) | 608 |
| 5 Jun 2024 | USD | 8.705 | 8.8 | 8.705 | 8.8 | 8.8 | -0.165 (-1.84%) | 586 |
| 4 Jun 2024 | USD | 8.95 | 8.965 | 8.929 | 8.965 | 8.965 | -0.215 (-2.34%) | 1,776 |
| 3 Jun 2024 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.17 (+1.89%) | 1,162 |
| 31 May 2024 | USD | 9.09 | 9.09 | 9.01 | 9.01 | 9.01 | +0.035 (+0.39%) | 456 |
| 30 May 2024 | USD | 8.9625 | 8.975 | 8.89 | 8.975 | 8.975 | +0.065 (+0.73%) | 5,393 |
| 29 May 2024 | USD | 9.02 | 9.02 | 8.91 | 8.91 | 8.91 | -0.26 (-2.84%) | 22,815 |
| 28 May 2024 | USD | 9.2225 | 9.225 | 9.17 | 9.17 | 9.17 | -0.09 (-0.97%) | 5,417 |
| 24 May 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.07 (+0.76%) | 960 |
| 23 May 2024 | USD | 9.18 | 9.19 | 9.091 | 9.19 | 9.19 | +0.11 (+1.21%) | 2,111 |
| 22 May 2024 | USD | 9.0825 | 9.17 | 9.08 | 9.08 | 9.08 | -0.1 (-1.09%) | 11,792 |
| 21 May 2024 | USD | 9.19 | 9.2 | 9.18 | 9.18 | 9.18 | -0.032 (-0.35%) | 1,102 |
| 20 May 2024 | USD | 9.26 | 9.26 | 9.14 | 9.212 | 9.212 | +0.002 (+0.02%) | 1,961 |
| 17 May 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 566 |
| 16 May 2024 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.2 (+2.20%) | 257 |
| 15 May 2024 | USD | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | +0.057 (+0.63%) | 1,837 |
| 14 May 2024 | USD | 9.033 | 9.033 | 9.033 | 9.033 | 9.033 | +0.098 (+1.10%) | 3,125 |
| 13 May 2024 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.11 (+1.25%) | 1,238 |
