| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.43 | 25.43 | 25.1 | 25.1 | 25.1 | -0.33 (-1.30%) | 81,387 |
| 20 Dec 2018 | USD | 25.5 | 25.5 | 25.31 | 25.43 | 25.43 | +0.024 (+0.10%) | 63,529 |
| 19 Dec 2018 | USD | 25.45 | 25.55 | 25.37 | 25.4057 | 25.4057 | +0.017 (+0.07%) | 51,656 |
| 18 Dec 2018 | USD | 25.66 | 25.6899 | 25.3201 | 25.3891 | 25.3891 | -0.211 (-0.82%) | 43,757 |
| 17 Dec 2018 | USD | 25.71 | 25.71 | 25.35 | 25.6001 | 25.6001 | -0.05 (-0.19%) | 120,475 |
| 14 Dec 2018 | USD | 25.67 | 25.74 | 25.54 | 25.65 | 25.65 | -0.03 (-0.12%) | 27,122 |
| 13 Dec 2018 | USD | 25.62 | 25.68 | 25.51 | 25.68 | 25.68 | +0.17 (+0.67%) | 25,146 |
| 12 Dec 2018 | USD | 25.5 | 25.6625 | 25.4801 | 25.51 | 25.51 | -0.09 (-0.35%) | 24,606 |
| 11 Dec 2018 | USD | 25.47 | 25.68 | 25.47 | 25.6 | 25.6 | +0.2 (+0.79%) | 91,808 |
| 10 Dec 2018 | USD | 25.45 | 25.55 | 25.38 | 25.4 | 25.4 | -0.08 (-0.31%) | 42,688 |
| 7 Dec 2018 | USD | 25.4129 | 25.48 | 25.33 | 25.48 | 25.48 | +0.2 (+0.79%) | 27,155 |
| 6 Dec 2018 | USD | 25.33 | 25.4821 | 25.17 | 25.28 | 25.28 | -0.19 (-0.75%) | 83,877 |
| 4 Dec 2018 | USD | 25.76 | 25.76 | 25.4 | 25.47 | 25.47 | -0.352 (-1.36%) | 74,689 |
| 3 Dec 2018 | USD | 25.73 | 25.85 | 25.6501 | 25.8222 | 25.8222 | +0.202 (+0.79%) | 35,546 |
| 30 Nov 2018 | USD | 25.75 | 25.7652 | 25.61 | 25.62 | 25.62 | -0.13 (-0.50%) | 33,882 |
| 29 Nov 2018 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.39 (-1.49%) | 15,573 |
| 28 Nov 2018 | USD | 26.19 | 26.19 | 26.071 | 26.14 | 26.14 | -0.013 (-0.05%) | 21,747 |
| 27 Nov 2018 | USD | 26.1089 | 26.2 | 26.04 | 26.1535 | 26.1535 | +0.114 (+0.44%) | 27,278 |
| 26 Nov 2018 | USD | 26.21 | 26.21 | 26 | 26.04 | 26.04 | -0.17 (-0.65%) | 23,581 |
| 23 Nov 2018 | USD | 26.15 | 26.2389 | 26.15 | 26.21 | 26.21 | +0.07 (+0.27%) | 16,467 |
| 22 Nov 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26 | 26.27 | 26 | 26.14 | 26.14 | +0.13 (+0.50%) | 59,129 |
| 20 Nov 2018 | USD | 26.13 | 26.13 | 26 | 26.01 | 26.01 | -0.136 (-0.52%) | 18,090 |
| 19 Nov 2018 | USD | 26.29 | 26.29 | 26.11 | 26.146 | 26.146 | -0.044 (-0.17%) | 23,460 |
| 16 Nov 2018 | USD | 26.3 | 26.3 | 26.15 | 26.19 | 26.19 | -0.01 (-0.04%) | 16,661 |
| 15 Nov 2018 | USD | 26.34 | 26.34 | 26.165 | 26.2 | 26.2 | -0.14 (-0.53%) | 26,246 |
| 14 Nov 2018 | USD | 26.49 | 26.49 | 26.32 | 26.34 | 26.34 | -0.05 (-0.19%) | 19,256 |
| 13 Nov 2018 | USD | 26.39 | 26.45 | 26.3601 | 26.39 | 26.39 | +0.05 (+0.19%) | 22,435 |
| 12 Nov 2018 | USD | 26.35 | 26.35 | 26.3 | 26.34 | 26.34 | -0.01 (-0.04%) | 17,801 |
| 9 Nov 2018 | USD | 26.31 | 26.4131 | 26.3 | 26.35 | 26.35 | 0.0 (0.0%) | 13,550 |
