| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 26.94 | 26.9771 | 26.73 | 26.89 | 26.89 | -0.05 (-0.19%) | 55,803 |
| 6 Dec 2017 | USD | 26.94 | 26.99 | 26.92 | 26.94 | 26.94 | -0.04 (-0.15%) | 15,854 |
| 5 Dec 2017 | USD | 26.99 | 26.99 | 26.926 | 26.98 | 26.98 | +0.01 (+0.04%) | 25,139 |
| 4 Dec 2017 | USD | 26.95 | 26.99 | 26.889 | 26.97 | 26.97 | -0.02 (-0.07%) | 27,702 |
| 1 Dec 2017 | USD | 26.84 | 26.99 | 26.83 | 26.99 | 26.99 | +0.14 (+0.52%) | 20,675 |
| 30 Nov 2017 | USD | 26.83 | 26.94 | 26.6965 | 26.85 | 26.85 | -0.27 (-1.00%) | 26,489 |
| 29 Nov 2017 | USD | 27.2 | 27.2 | 27.07 | 27.12 | 27.12 | -0.17 (-0.62%) | 19,724 |
| 28 Nov 2017 | USD | 27.25 | 27.29 | 27.24 | 27.29 | 27.29 | +0.09 (+0.33%) | 25,605 |
| 27 Nov 2017 | USD | 27.28 | 27.281 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 96,572 |
| 24 Nov 2017 | USD | 27.36 | 27.36 | 27.26 | 27.3 | 27.3 | -0.09 (-0.33%) | 6,555 |
| 23 Nov 2017 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 27.25 | 27.41 | 27.25 | 27.39 | 27.39 | +0.07 (+0.26%) | 12,299 |
| 21 Nov 2017 | USD | 27.24 | 27.41 | 27.24 | 27.32 | 27.32 | +0.12 (+0.44%) | 37,511 |
| 20 Nov 2017 | USD | 27.24 | 27.38 | 27.19 | 27.1999 | 27.1999 | -0.1 (-0.37%) | 41,257 |
| 17 Nov 2017 | USD | 27.233 | 27.41 | 27.233 | 27.3 | 27.3 | -0.01 (-0.04%) | 33,446 |
| 16 Nov 2017 | USD | 27.2 | 27.31 | 27.15 | 27.31 | 27.31 | +0.03 (+0.11%) | 21,919 |
| 15 Nov 2017 | USD | 27.21 | 27.31 | 27.1601 | 27.28 | 27.28 | -0.01 (-0.04%) | 13,883 |
| 14 Nov 2017 | USD | 27.33 | 27.33 | 27.2 | 27.2899 | 27.2899 | +0.03 (+0.11%) | 17,357 |
| 13 Nov 2017 | USD | 27.34 | 27.36 | 27.2 | 27.26 | 27.26 | -0.08 (-0.29%) | 87,062 |
| 10 Nov 2017 | USD | 27.25 | 27.3663 | 27.25 | 27.34 | 27.34 | +0.03 (+0.11%) | 14,087 |
| 9 Nov 2017 | USD | 27.28 | 27.4139 | 27.28 | 27.31 | 27.31 | -0.09 (-0.33%) | 18,729 |
| 8 Nov 2017 | USD | 27.2876 | 27.4 | 27.26 | 27.4 | 27.4 | +0.11 (+0.40%) | 10,666 |
| 7 Nov 2017 | USD | 27.38 | 27.4 | 27.24 | 27.29 | 27.29 | -0.15 (-0.55%) | 8,854 |
| 6 Nov 2017 | USD | 27.44 | 27.4885 | 27.31 | 27.44 | 27.44 | 0.0 (0.0%) | 23,624 |
| 3 Nov 2017 | USD | 27.51 | 27.51 | 27.36 | 27.44 | 27.44 | +0.056 (+0.20%) | 12,879 |
| 2 Nov 2017 | USD | 27.41 | 27.5299 | 27.3317 | 27.3842 | 27.3842 | -0.046 (-0.17%) | 14,121 |
| 1 Nov 2017 | USD | 27.4699 | 27.55 | 27.39 | 27.43 | 27.43 | -0.06 (-0.22%) | 12,150 |
| 31 Oct 2017 | USD | 27.19 | 27.69 | 27.19 | 27.49 | 27.49 | +0.3 (+1.10%) | 48,725 |
| 30 Oct 2017 | USD | 27.15 | 27.25 | 27.15 | 27.19 | 27.19 | -0.05 (-0.18%) | 8,218 |
| 27 Oct 2017 | USD | 27.2 | 27.25 | 27.2 | 27.24 | 27.24 | +0.05 (+0.18%) | 11,780 |
