| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 27.22 | 27.22 | 27.1262 | 27.19 | 27.19 | +0.02 (+0.07%) | 23,977 |
| 25 Oct 2017 | USD | 27.11 | 27.1793 | 27.022 | 27.17 | 27.17 | -0.035 (-0.13%) | 26,438 |
| 24 Oct 2017 | USD | 27.12 | 27.23 | 27.11 | 27.205 | 27.205 | -0.005 (-0.02%) | 60,045 |
| 23 Oct 2017 | USD | 27.23 | 27.23 | 27.0293 | 27.21 | 27.21 | -0.03 (-0.11%) | 6,547 |
| 20 Oct 2017 | USD | 27.14 | 27.28 | 27.06 | 27.24 | 27.24 | +0.123 (+0.45%) | 21,563 |
| 19 Oct 2017 | USD | 27.0376 | 27.117 | 26.92 | 27.117 | 27.117 | +0.077 (+0.28%) | 10,498 |
| 18 Oct 2017 | USD | 27.05 | 27.0605 | 26.92 | 27.04 | 27.04 | -0.02 (-0.07%) | 12,300 |
| 17 Oct 2017 | USD | 27.09 | 27.09 | 26.95 | 27.06 | 27.06 | +0.05 (+0.19%) | 32,584 |
| 16 Oct 2017 | USD | 26.88 | 27.09 | 26.88 | 27.01 | 27.01 | +0.05 (+0.19%) | 19,858 |
| 13 Oct 2017 | USD | 26.95 | 27.019 | 26.8731 | 26.96 | 26.96 | +0.05 (+0.19%) | 15,867 |
| 12 Oct 2017 | USD | 26.86 | 27.07 | 26.86 | 26.91 | 26.91 | -0.06 (-0.22%) | 35,085 |
| 11 Oct 2017 | USD | 26.88 | 26.97 | 26.85 | 26.97 | 26.97 | +0.18 (+0.67%) | 11,754 |
| 10 Oct 2017 | USD | 26.75 | 26.949 | 26.75 | 26.79 | 26.79 | +0.05 (+0.19%) | 11,652 |
| 9 Oct 2017 | USD | 26.88 | 26.8949 | 26.66 | 26.74 | 26.74 | -0.18 (-0.67%) | 9,046 |
| 6 Oct 2017 | USD | 27.27 | 27.27 | 26.92 | 26.92 | 26.92 | -0.35 (-1.28%) | 29,942 |
| 5 Oct 2017 | USD | 27.32 | 27.36 | 27.24 | 27.27 | 27.27 | -0.01 (-0.04%) | 11,719 |
| 4 Oct 2017 | USD | 27.24 | 27.35 | 27.2153 | 27.28 | 27.28 | 0.0 (0.0%) | 13,629 |
| 3 Oct 2017 | USD | 27.1901 | 27.322 | 27.145 | 27.28 | 27.28 | +0.05 (+0.18%) | 28,662 |
| 2 Oct 2017 | USD | 27.4 | 27.4 | 27.22 | 27.23 | 27.23 | -0.09 (-0.33%) | 32,820 |
| 29 Sep 2017 | USD | 27.44 | 27.45 | 27.3 | 27.32 | 27.32 | -0.08 (-0.29%) | 17,869 |
| 28 Sep 2017 | USD | 27.22 | 27.4 | 27.22 | 27.4 | 27.4 | +0.11 (+0.40%) | 12,991 |
| 27 Sep 2017 | USD | 27.33 | 27.33 | 27.15 | 27.29 | 27.29 | -0.1 (-0.37%) | 13,729 |
| 26 Sep 2017 | USD | 27.37 | 27.4498 | 27.2823 | 27.39 | 27.39 | +0.02 (+0.07%) | 25,065 |
| 25 Sep 2017 | USD | 27.3 | 27.47 | 27.15 | 27.37 | 27.37 | +0.07 (+0.26%) | 20,745 |
| 22 Sep 2017 | USD | 27.1 | 27.3 | 27.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 17,346 |
| 21 Sep 2017 | USD | 27.25 | 27.28 | 27.18 | 27.25 | 27.25 | 0.0 (0.0%) | 21,001 |
| 20 Sep 2017 | USD | 27.25 | 27.25 | 27.1401 | 27.25 | 27.25 | +0.06 (+0.22%) | 12,171 |
| 19 Sep 2017 | USD | 27.19 | 27.25 | 27.0301 | 27.19 | 27.19 | +0.02 (+0.07%) | 30,056 |
| 18 Sep 2017 | USD | 27.14 | 27.2 | 27.06 | 27.17 | 27.17 | +0.03 (+0.11%) | 9,754 |
| 15 Sep 2017 | USD | 27.16 | 27.16 | 27.02 | 27.14 | 27.14 | +0.17 (+0.63%) | 13,724 |
