| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 27.01 | 27.18 | 26.93 | 26.97 | 26.97 | -0.12 (-0.44%) | 16,534 |
| 13 Sep 2017 | USD | 27.09 | 27.09 | 26.9893 | 27.09 | 27.09 | 0.0 (0.0%) | 5,409 |
| 12 Sep 2017 | USD | 26.9207 | 27.0903 | 26.9207 | 27.09 | 27.09 | +0.09 (+0.33%) | 9,416 |
| 11 Sep 2017 | USD | 27.07 | 27.07 | 26.8 | 27 | 27 | +0.05 (+0.19%) | 67,953 |
| 8 Sep 2017 | USD | 27.08 | 27.08 | 26.94 | 26.95 | 26.95 | -0.1 (-0.37%) | 5,719 |
| 7 Sep 2017 | USD | 27.0468 | 27.085 | 27 | 27.05 | 27.05 | -0.06 (-0.22%) | 7,556 |
| 6 Sep 2017 | USD | 27.088 | 27.11 | 27 | 27.11 | 27.11 | -0.08 (-0.29%) | 13,481 |
| 5 Sep 2017 | USD | 27.1 | 27.1899 | 27.0022 | 27.1899 | 27.1899 | +0.17 (+0.63%) | 9,941 |
| 4 Sep 2017 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.24 | 27.24 | 27.0001 | 27.02 | 27.02 | -0.23 (-0.84%) | 4,821 |
| 31 Aug 2017 | USD | 26.81 | 27.25 | 26.81 | 27.25 | 27.25 | +0.4 (+1.49%) | 21,148 |
| 30 Aug 2017 | USD | 26.86 | 26.86 | 26.73 | 26.85 | 26.85 | -0.36 (-1.32%) | 17,955 |
| 29 Aug 2017 | USD | 27.13 | 27.3 | 27.13 | 27.21 | 27.21 | -0.09 (-0.33%) | 25,045 |
| 28 Aug 2017 | USD | 27.201 | 27.3 | 27.1901 | 27.3 | 27.3 | +0.11 (+0.40%) | 11,328 |
| 25 Aug 2017 | USD | 27.26 | 27.2806 | 27.18 | 27.19 | 27.19 | -0.111 (-0.41%) | 4,852 |
| 24 Aug 2017 | USD | 27.34 | 27.34 | 27.25 | 27.3009 | 27.3009 | +0.071 (+0.26%) | 13,171 |
| 23 Aug 2017 | USD | 27.181 | 27.37 | 27.18 | 27.23 | 27.23 | +0.01 (+0.04%) | 8,300 |
| 22 Aug 2017 | USD | 27.16 | 27.3432 | 27.151 | 27.22 | 27.22 | -0.1 (-0.37%) | 14,705 |
| 21 Aug 2017 | USD | 27.33 | 27.4414 | 27.1798 | 27.32 | 27.32 | +0.031 (+0.12%) | 7,644 |
| 18 Aug 2017 | USD | 27.2375 | 27.2886 | 27.1051 | 27.2886 | 27.2886 | +0.189 (+0.70%) | 3,558 |
| 17 Aug 2017 | USD | 27.1337 | 27.2216 | 27.08 | 27.1 | 27.1 | -0.07 (-0.26%) | 11,280 |
| 16 Aug 2017 | USD | 27.03 | 27.18 | 27.03 | 27.17 | 27.17 | +0.15 (+0.56%) | 15,702 |
| 15 Aug 2017 | USD | 27.185 | 27.185 | 27.01 | 27.02 | 27.02 | +0.02 (+0.07%) | 8,028 |
| 14 Aug 2017 | USD | 27 | 27.05 | 27 | 27 | 27 | +0.14 (+0.52%) | 16,138 |
| 11 Aug 2017 | USD | 26.93 | 27 | 26.828 | 26.86 | 26.86 | -0.02 (-0.07%) | 17,698 |
| 10 Aug 2017 | USD | 27.28 | 27.28 | 26.88 | 26.88 | 26.88 | -0.42 (-1.54%) | 22,031 |
| 9 Aug 2017 | USD | 27.41 | 27.41 | 27.29 | 27.3 | 27.3 | -0.06 (-0.22%) | 11,428 |
| 8 Aug 2017 | USD | 27.41 | 27.57 | 27.35 | 27.36 | 27.36 | -0.16 (-0.58%) | 30,851 |
| 7 Aug 2017 | USD | 27.4 | 27.5552 | 27.39 | 27.52 | 27.52 | +0.02 (+0.07%) | 12,077 |
| 4 Aug 2017 | USD | 27.5 | 27.5 | 27.49 | 27.5 | 27.5 | +0.09 (+0.33%) | 3,802 |
