KKR & Company. L.P. 6.75% Seri Recent Share Price (USX:KKR-P-A)

USX:KKR-P-A - KKR & Company. L.P. 6.75% Seri KKR & Company. L.P. 6.75% Seri
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	USD	27.4204	27.5799	27.41	27.41	27.41	-0.02 (-0.07%)	23,439
2 Aug 2017	USD	27.36	27.5	27.35	27.43	27.43	+0.03 (+0.11%)	32,155
1 Aug 2017	USD	27.49	27.49	27.31	27.4	27.4	-0.09 (-0.33%)	11,206
31 Jul 2017	USD	27.34	27.49	27.34	27.49	27.49	0.0 (0.0%)	12,656
28 Jul 2017	USD	27.46	27.49	27.4	27.49	27.49	+0.02 (+0.07%)	9,293
27 Jul 2017	USD	27.35	27.47	27.35	27.47	27.47	0.0 (0.0%)	16,901
26 Jul 2017	USD	27.4	27.47	27.36	27.47	27.47	+0.09 (+0.33%)	15,184
25 Jul 2017	USD	27.47	27.47	27.301	27.38	27.38	-0.1 (-0.36%)	17,362
24 Jul 2017	USD	27.35	27.48	27.28	27.48	27.48	+0.17 (+0.62%)	19,778
21 Jul 2017	USD	27.11	27.31	27.0092	27.31	27.31	+0.16 (+0.59%)	22,479
20 Jul 2017	USD	27	27.1499	27	27.1499	27.1499	+0.15 (+0.56%)	14,652
19 Jul 2017	USD	26.91	27.0987	26.91	27	27	+0.13 (+0.48%)	26,958
18 Jul 2017	USD	26.92	26.92	26.75	26.87	26.87	0.0 (0.0%)	16,173
17 Jul 2017	USD	26.91	27	26.85	26.87	26.87	+0.02 (+0.07%)	34,870
14 Jul 2017	USD	27.04	27.06	26.85	26.85	26.85	-0.1 (-0.37%)	36,715
13 Jul 2017	USD	27	27	26.94	26.95	26.95	-0.04 (-0.15%)	13,626
12 Jul 2017	USD	27.0001	27.16	26.98	26.99	26.99	+0.02 (+0.07%)	32,397
11 Jul 2017	USD	27.02	27.18	26.96	26.97	26.97	-0.05 (-0.19%)	12,283
10 Jul 2017	USD	27.01	27.25	27.01	27.02	27.02	-0.08 (-0.30%)	12,251
7 Jul 2017	USD	26.96	27.3	26.95	27.1	27.1	0.0 (0.0%)	12,317
6 Jul 2017	USD	27.31	27.31	27.1	27.1	27.1	-0.24 (-0.88%)	24,998
5 Jul 2017	USD	27.27	27.34	27.2	27.34	27.34	+0.07 (+0.26%)	13,223
4 Jul 2017	USD	27.27	27.27	27.27	27.27	27.27	0.0 (0.0%)	0
3 Jul 2017	USD	27.2	27.28	27.17	27.27	27.27	-0.02 (-0.07%)	2,972
30 Jun 2017	USD	27.27	27.29	27.07	27.29	27.29	+0.1 (+0.37%)	7,286
29 Jun 2017	USD	27.27	27.33	27.12	27.19	27.19	-0.21 (-0.77%)	12,335
28 Jun 2017	USD	27.42	27.42	27.21	27.4	27.4	+0.026 (+0.09%)	20,823
27 Jun 2017	USD	27.37	27.48	27.3	27.374	27.374	-0.026 (-0.09%)	19,198
26 Jun 2017	USD	27.44	27.49	27.4	27.4	27.4	+0.04 (+0.15%)	21,097
23 Jun 2017	USD	27.303	27.4	27.303	27.36	27.36	+0.04 (+0.15%)	11,556

Unicorn Response |