| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 27.3 | 27.356 | 27.29 | 27.3202 | 27.3202 | +0.02 (+0.07%) | 6,777 |
| 21 Jun 2017 | USD | 26.96 | 27.43 | 26.96 | 27.3 | 27.3 | +0.197 (+0.73%) | 32,336 |
| 20 Jun 2017 | USD | 27.0372 | 27.14 | 27.01 | 27.103 | 27.103 | +0.089 (+0.33%) | 7,777 |
| 19 Jun 2017 | USD | 26.77 | 27.043 | 26.74 | 27.0143 | 27.0143 | +0.114 (+0.42%) | 26,307 |
| 16 Jun 2017 | USD | 26.85 | 26.9432 | 26.76 | 26.9 | 26.9 | 0.0 (0.0%) | 15,209 |
| 15 Jun 2017 | USD | 26.88 | 26.9 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 23,996 |
| 14 Jun 2017 | USD | 26.55 | 26.75 | 26.54 | 26.75 | 26.75 | +0.26 (+0.98%) | 27,248 |
| 13 Jun 2017 | USD | 26.54 | 26.61 | 26.48 | 26.49 | 26.49 | -0.18 (-0.67%) | 13,244 |
| 12 Jun 2017 | USD | 26.65 | 26.7143 | 26.4897 | 26.67 | 26.67 | -0.02 (-0.07%) | 21,023 |
| 9 Jun 2017 | USD | 26.92 | 26.92 | 26.53 | 26.69 | 26.69 | -0.23 (-0.85%) | 49,684 |
| 8 Jun 2017 | USD | 26.78 | 26.99 | 26.761 | 26.9201 | 26.9201 | +0.09 (+0.34%) | 10,818 |
| 7 Jun 2017 | USD | 26.86 | 27 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 11,508 |
| 6 Jun 2017 | USD | 27 | 27.0442 | 26.82 | 26.99 | 26.99 | 0.0 (0.0%) | 12,652 |
| 5 Jun 2017 | USD | 26.97 | 26.99 | 26.8893 | 26.99 | 26.99 | +0.092 (+0.34%) | 5,836 |
| 2 Jun 2017 | USD | 26.98 | 26.98 | 26.83 | 26.898 | 26.898 | -0.068 (-0.25%) | 21,227 |
| 1 Jun 2017 | USD | 26.94 | 26.98 | 26.83 | 26.966 | 26.966 | +0.076 (+0.28%) | 10,151 |
| 31 May 2017 | USD | 27 | 27 | 26.63 | 26.89 | 26.89 | +0.14 (+0.52%) | 17,336 |
| 30 May 2017 | USD | 26.711 | 26.78 | 26.57 | 26.75 | 26.75 | -0.418 (-1.54%) | 33,496 |
| 29 May 2017 | USD | 27.1679 | 27.1679 | 27.1679 | 27.1679 | 27.1679 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 27.14 | 27.2333 | 27.05 | 27.1679 | 27.1679 | +0.018 (+0.07%) | 9,118 |
| 25 May 2017 | USD | 27.25 | 27.25 | 27.03 | 27.1499 | 27.1499 | -0.055 (-0.20%) | 18,524 |
| 24 May 2017 | USD | 27.06 | 27.24 | 27.06 | 27.205 | 27.205 | +0.005 (+0.02%) | 30,522 |
| 23 May 2017 | USD | 26.9401 | 27.37 | 26.9401 | 27.2 | 27.2 | +0.22 (+0.82%) | 38,730 |
| 22 May 2017 | USD | 26.873 | 26.9799 | 26.8183 | 26.9799 | 26.9799 | +0.13 (+0.48%) | 21,536 |
| 19 May 2017 | USD | 26.77 | 26.91 | 26.74 | 26.85 | 26.85 | -0.05 (-0.19%) | 20,732 |
| 18 May 2017 | USD | 27.01 | 27.1 | 26.7694 | 26.9 | 26.9 | -0.26 (-0.96%) | 22,611 |
| 17 May 2017 | USD | 27.12 | 27.179 | 27.01 | 27.1599 | 27.1599 | +0.024 (+0.09%) | 13,400 |
| 16 May 2017 | USD | 27.07 | 27.1518 | 27.05 | 27.1362 | 27.1362 | +0.096 (+0.36%) | 19,206 |
| 15 May 2017 | USD | 27.07 | 27.098 | 26.9 | 27.04 | 27.04 | -0.01 (-0.04%) | 29,834 |
| 12 May 2017 | USD | 27.0918 | 27.14 | 27.0405 | 27.0501 | 27.0501 | +0.054 (+0.20%) | 8,464 |
