| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 27.0723 | 27.0723 | 26.9 | 26.9958 | 26.9958 | -0.169 (-0.62%) | 18,450 |
| 10 May 2017 | USD | 26.958 | 27.22 | 26.9554 | 27.1648 | 27.1648 | +0.205 (+0.76%) | 31,272 |
| 9 May 2017 | USD | 26.85 | 26.9999 | 26.85 | 26.9599 | 26.9599 | +0.06 (+0.22%) | 19,825 |
| 8 May 2017 | USD | 26.73 | 26.9 | 26.73 | 26.9 | 26.9 | +0.13 (+0.49%) | 21,455 |
| 5 May 2017 | USD | 26.6447 | 26.77 | 26.6 | 26.77 | 26.77 | +0.08 (+0.30%) | 16,445 |
| 4 May 2017 | USD | 26.75 | 26.75 | 26.551 | 26.69 | 26.69 | -0.03 (-0.11%) | 19,841 |
| 3 May 2017 | USD | 26.6137 | 26.73 | 26.58 | 26.72 | 26.72 | +0.06 (+0.23%) | 19,376 |
| 2 May 2017 | USD | 26.59 | 26.67 | 26.52 | 26.66 | 26.66 | +0.07 (+0.26%) | 41,145 |
| 1 May 2017 | USD | 26.54 | 26.6 | 26.4277 | 26.59 | 26.59 | +0.17 (+0.64%) | 30,917 |
| 28 Apr 2017 | USD | 26.5 | 26.54 | 26.4 | 26.42 | 26.42 | -0.07 (-0.26%) | 39,590 |
| 27 Apr 2017 | USD | 26.31 | 26.5 | 26.31 | 26.4899 | 26.4899 | +0.04 (+0.15%) | 27,903 |
| 26 Apr 2017 | USD | 26.45 | 26.45 | 26.3 | 26.45 | 26.45 | +0.02 (+0.08%) | 30,962 |
| 25 Apr 2017 | USD | 26.37 | 26.49 | 26.2983 | 26.43 | 26.43 | +0.04 (+0.15%) | 73,298 |
| 24 Apr 2017 | USD | 26.35 | 26.4 | 26.2461 | 26.3899 | 26.3899 | +0.02 (+0.08%) | 36,226 |
| 21 Apr 2017 | USD | 26.16 | 26.37 | 26.1168 | 26.37 | 26.37 | +0.237 (+0.91%) | 36,376 |
| 20 Apr 2017 | USD | 26.17 | 26.17 | 26.08 | 26.1331 | 26.1331 | +0.043 (+0.17%) | 41,532 |
| 19 Apr 2017 | USD | 26.08 | 26.15 | 26.08 | 26.09 | 26.09 | +0.04 (+0.15%) | 30,382 |
| 18 Apr 2017 | USD | 26.08 | 26.153 | 26.02 | 26.05 | 26.05 | -0.04 (-0.15%) | 56,541 |
| 17 Apr 2017 | USD | 26.13 | 26.16 | 26.06 | 26.09 | 26.09 | +0.01 (+0.04%) | 27,314 |
| 14 Apr 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.06 | 26.2 | 26.02 | 26.08 | 26.08 | 0.0 (0.0%) | 76,798 |
| 12 Apr 2017 | USD | 26.12 | 26.1331 | 26.01 | 26.08 | 26.08 | +0.04 (+0.15%) | 53,269 |
| 11 Apr 2017 | USD | 26.03 | 26.19 | 26 | 26.04 | 26.04 | -0.06 (-0.23%) | 47,161 |
| 10 Apr 2017 | USD | 26.0127 | 26.1 | 26 | 26.1 | 26.1 | +0.097 (+0.37%) | 30,682 |
| 7 Apr 2017 | USD | 25.97 | 26.0895 | 25.95 | 26.0028 | 26.0028 | -0.087 (-0.33%) | 57,212 |
| 6 Apr 2017 | USD | 26.01 | 26.11 | 25.9 | 26.09 | 26.09 | +0.09 (+0.35%) | 54,090 |
| 5 Apr 2017 | USD | 26.14 | 26.26 | 25.88 | 26 | 26 | -0.2 (-0.76%) | 67,470 |
| 4 Apr 2017 | USD | 26.36 | 26.36 | 26.11 | 26.2 | 26.2 | -0.15 (-0.57%) | 42,051 |
| 3 Apr 2017 | USD | 26.23 | 26.4 | 26.21 | 26.35 | 26.35 | +0.12 (+0.46%) | 33,770 |
| 31 Mar 2017 | USD | 26.26 | 26.26 | 26.1992 | 26.23 | 26.23 | -0.02 (-0.08%) | 9,720 |
