| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.89 | 26.946 | 26.75 | 26.76 | 26.76 | -0.11 (-0.41%) | 17,147 |
| 15 Feb 2017 | USD | 26.65 | 26.93 | 26.3395 | 26.87 | 26.87 | +0.19 (+0.71%) | 24,944 |
| 14 Feb 2017 | USD | 26.5705 | 26.73 | 26.54 | 26.68 | 26.68 | +0.14 (+0.53%) | 48,303 |
| 13 Feb 2017 | USD | 26.5 | 26.6102 | 26.5 | 26.54 | 26.54 | +0.035 (+0.13%) | 14,417 |
| 10 Feb 2017 | USD | 26.48 | 26.58 | 26.4001 | 26.505 | 26.505 | -0.055 (-0.21%) | 18,289 |
| 9 Feb 2017 | USD | 26.64 | 26.64 | 26.4 | 26.56 | 26.56 | -0.08 (-0.30%) | 11,688 |
| 8 Feb 2017 | USD | 26.38 | 26.66 | 26.335 | 26.64 | 26.64 | +0.22 (+0.83%) | 19,064 |
| 7 Feb 2017 | USD | 26.42 | 26.42 | 26.231 | 26.42 | 26.42 | +0.03 (+0.11%) | 19,049 |
| 6 Feb 2017 | USD | 26.38 | 26.39 | 26.3 | 26.39 | 26.39 | +0.1 (+0.38%) | 8,754 |
| 3 Feb 2017 | USD | 26.32 | 26.32 | 26.16 | 26.29 | 26.29 | +0.1 (+0.38%) | 12,768 |
| 2 Feb 2017 | USD | 26.14 | 26.19 | 26.01 | 26.19 | 26.19 | +0.12 (+0.46%) | 15,766 |
| 1 Feb 2017 | USD | 26.2225 | 26.2225 | 25.9606 | 26.07 | 26.07 | -0.03 (-0.11%) | 9,433 |
| 31 Jan 2017 | USD | 26.05 | 26.24 | 26.05 | 26.1 | 26.1 | +0.1 (+0.38%) | 8,905 |
| 30 Jan 2017 | USD | 26.11 | 26.11 | 25.89 | 26 | 26 | +0.06 (+0.23%) | 14,261 |
| 27 Jan 2017 | USD | 25.97 | 26 | 25.82 | 25.9399 | 25.9399 | -0.01 (-0.04%) | 11,289 |
| 26 Jan 2017 | USD | 25.81 | 25.97 | 25.8 | 25.95 | 25.95 | +0.19 (+0.74%) | 17,707 |
| 25 Jan 2017 | USD | 26.1 | 26.1 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 14,905 |
| 24 Jan 2017 | USD | 26.23 | 26.23 | 25.93 | 26 | 26 | -0.13 (-0.50%) | 10,925 |
| 23 Jan 2017 | USD | 25.9586 | 26.2 | 25.78 | 26.13 | 26.13 | +0.25 (+0.97%) | 16,600 |
| 20 Jan 2017 | USD | 25.95 | 26.1 | 25.7913 | 25.88 | 25.88 | +0.05 (+0.19%) | 17,160 |
| 19 Jan 2017 | USD | 25.8219 | 25.94 | 25.799 | 25.83 | 25.83 | -0.02 (-0.08%) | 37,446 |
| 18 Jan 2017 | USD | 25.99 | 26.05 | 25.85 | 25.85 | 25.85 | -0.01 (-0.04%) | 19,925 |
| 17 Jan 2017 | USD | 26.2 | 26.2 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 27,272 |
| 16 Jan 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.28 | 26.28 | 26.03 | 26.08 | 26.08 | -0.04 (-0.15%) | 10,542 |
| 12 Jan 2017 | USD | 26.34 | 26.34 | 26.04 | 26.12 | 26.12 | -0.2 (-0.76%) | 26,026 |
| 11 Jan 2017 | USD | 26.4 | 26.59 | 26.2241 | 26.32 | 26.32 | +0.136 (+0.52%) | 47,413 |
| 10 Jan 2017 | USD | 26.11 | 26.476 | 25.8801 | 26.184 | 26.184 | +0.094 (+0.36%) | 22,671 |
| 9 Jan 2017 | USD | 26.03 | 26.14 | 25.88 | 26.09 | 26.09 | +0.11 (+0.42%) | 19,596 |
| 6 Jan 2017 | USD | 25.9 | 26.029 | 25.7647 | 25.98 | 25.98 | +0.14 (+0.54%) | 12,978 |
