| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.8 | 25.8993 | 25.6 | 25.84 | 25.84 | +0.12 (+0.47%) | 34,304 |
| 4 Jan 2017 | USD | 25.77 | 25.77 | 25.7001 | 25.72 | 25.72 | +0.08 (+0.31%) | 12,291 |
| 3 Jan 2017 | USD | 25.46 | 25.64 | 25.43 | 25.64 | 25.64 | +0.36 (+1.42%) | 15,392 |
| 2 Jan 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.43 | 25.43 | 25.24 | 25.28 | 25.28 | -0.04 (-0.16%) | 47,699 |
| 29 Dec 2016 | USD | 25.32 | 25.454 | 25.3 | 25.32 | 25.32 | +0.07 (+0.28%) | 24,022 |
| 28 Dec 2016 | USD | 25.26 | 25.3546 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 24,112 |
| 27 Dec 2016 | USD | 25.45 | 25.45 | 25.25 | 25.25 | 25.25 | -0.2 (-0.79%) | 34,634 |
| 26 Dec 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.36 | 25.533 | 25.31 | 25.45 | 25.45 | +0.13 (+0.51%) | 25,776 |
| 22 Dec 2016 | USD | 25.37 | 25.44 | 25.3201 | 25.3201 | 25.3201 | -0.06 (-0.24%) | 29,172 |
| 21 Dec 2016 | USD | 25.55 | 25.559 | 25.33 | 25.38 | 25.38 | -0.26 (-1.01%) | 83,500 |
| 20 Dec 2016 | USD | 25.48 | 25.77 | 25.48 | 25.64 | 25.64 | +0.158 (+0.62%) | 34,342 |
| 19 Dec 2016 | USD | 25.57 | 25.62 | 25.41 | 25.4816 | 25.4816 | +0.052 (+0.20%) | 28,424 |
| 16 Dec 2016 | USD | 25.5 | 25.527 | 25.39 | 25.43 | 25.43 | +0.038 (+0.15%) | 15,870 |
| 15 Dec 2016 | USD | 25.38 | 25.54 | 25.26 | 25.3916 | 25.3916 | -0.048 (-0.19%) | 41,933 |
| 14 Dec 2016 | USD | 25.21 | 25.7 | 25.21 | 25.44 | 25.44 | +0.31 (+1.23%) | 34,794 |
| 13 Dec 2016 | USD | 25.22 | 25.33 | 25.13 | 25.13 | 25.13 | -0.07 (-0.28%) | 15,998 |
| 12 Dec 2016 | USD | 25.16 | 25.35 | 25.12 | 25.2 | 25.2 | -0.02 (-0.08%) | 38,973 |
| 9 Dec 2016 | USD | 25.45 | 25.54 | 25.22 | 25.22 | 25.22 | -0.291 (-1.14%) | 44,588 |
| 8 Dec 2016 | USD | 25.62 | 25.62 | 25.45 | 25.5111 | 25.5111 | +0.031 (+0.12%) | 28,021 |
| 7 Dec 2016 | USD | 25.55 | 25.7 | 25.45 | 25.48 | 25.48 | +0.07 (+0.28%) | 14,976 |
| 6 Dec 2016 | USD | 25.51 | 25.6076 | 25.4 | 25.41 | 25.41 | -0.04 (-0.16%) | 17,419 |
| 5 Dec 2016 | USD | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -0.29 (-1.13%) | 34,103 |
| 2 Dec 2016 | USD | 25.43 | 25.74 | 25.42 | 25.74 | 25.74 | +0.3 (+1.18%) | 27,100 |
| 1 Dec 2016 | USD | 25.84 | 25.84 | 25.22 | 25.44 | 25.44 | -0.317 (-1.23%) | 37,423 |
| 30 Nov 2016 | USD | 26.11 | 26.11 | 25.67 | 25.7568 | 25.7568 | -0.293 (-1.13%) | 31,284 |
| 29 Nov 2016 | USD | 26.19 | 26.19 | 25.81 | 26.05 | 26.05 | -0.37 (-1.40%) | 28,133 |
| 28 Nov 2016 | USD | 26.29 | 26.44 | 25.89 | 26.42 | 26.42 | +0.157 (+0.60%) | 39,372 |
| 25 Nov 2016 | USD | 26.41 | 26.41 | 26.06 | 26.2635 | 26.2635 | -0.036 (-0.14%) | 8,203 |
