| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.21 | 26.3225 | 26.11 | 26.3 | 26.3 | +0.11 (+0.42%) | 20,856 |
| 22 Nov 2016 | USD | 25.95 | 26.25 | 25.7787 | 26.19 | 26.19 | +0.029 (+0.11%) | 44,289 |
| 21 Nov 2016 | USD | 26.19 | 26.2 | 25.86 | 26.1607 | 26.1607 | +0.426 (+1.65%) | 43,523 |
| 18 Nov 2016 | USD | 26.05 | 26.29 | 25.65 | 25.735 | 25.735 | -0.125 (-0.48%) | 42,701 |
| 17 Nov 2016 | USD | 25.793 | 25.9258 | 25.72 | 25.86 | 25.86 | -0.3 (-1.15%) | 29,393 |
| 16 Nov 2016 | USD | 25.98 | 26.2942 | 25.8769 | 26.16 | 26.16 | +0.24 (+0.93%) | 43,397 |
| 15 Nov 2016 | USD | 25.51 | 25.99 | 25.51 | 25.92 | 25.92 | +0.42 (+1.65%) | 56,864 |
| 14 Nov 2016 | USD | 25.45 | 25.6208 | 25.35 | 25.5 | 25.5 | +0.05 (+0.20%) | 203,605 |
| 11 Nov 2016 | USD | 25.3 | 25.6368 | 25.3 | 25.45 | 25.45 | -0.048 (-0.19%) | 68,982 |
| 10 Nov 2016 | USD | 25.64 | 25.7 | 25.1729 | 25.4982 | 25.4982 | -0.472 (-1.82%) | 126,328 |
| 9 Nov 2016 | USD | 26.65 | 26.675 | 25.711 | 25.9699 | 25.9699 | -0.831 (-3.10%) | 55,453 |
| 8 Nov 2016 | USD | 26.8 | 26.8499 | 26.66 | 26.8007 | 26.8007 | +0.041 (+0.15%) | 14,472 |
| 7 Nov 2016 | USD | 26.87 | 26.8791 | 26.55 | 26.76 | 26.76 | +0.19 (+0.72%) | 27,105 |
| 4 Nov 2016 | USD | 26.82 | 26.82 | 26.4 | 26.57 | 26.57 | -0.17 (-0.64%) | 50,297 |
| 3 Nov 2016 | USD | 26.83 | 26.83 | 26.6 | 26.74 | 26.74 | +0.04 (+0.15%) | 19,039 |
| 2 Nov 2016 | USD | 27.08 | 27.08 | 26.62 | 26.7 | 26.7 | -0.32 (-1.18%) | 24,718 |
| 1 Nov 2016 | USD | 27.22 | 27.28 | 26.6 | 27.02 | 27.02 | -0.04 (-0.15%) | 47,199 |
| 31 Oct 2016 | USD | 27.27 | 27.35 | 27.05 | 27.06 | 27.06 | -0.2 (-0.73%) | 25,668 |
| 28 Oct 2016 | USD | 27.21 | 27.26 | 26.98 | 27.26 | 27.26 | +0.09 (+0.33%) | 18,857 |
| 27 Oct 2016 | USD | 27.43 | 27.43 | 27.06 | 27.17 | 27.17 | -0.25 (-0.91%) | 17,472 |
| 26 Oct 2016 | USD | 27.38 | 27.42 | 27.14 | 27.42 | 27.42 | +0.11 (+0.40%) | 39,433 |
| 25 Oct 2016 | USD | 27.17 | 27.35 | 27.0333 | 27.31 | 27.31 | +0.26 (+0.96%) | 32,049 |
| 24 Oct 2016 | USD | 27.06 | 27.14 | 27.04 | 27.05 | 27.05 | -0.06 (-0.22%) | 15,900 |
| 21 Oct 2016 | USD | 26.9 | 27.13 | 26.87 | 27.11 | 27.11 | +0.24 (+0.89%) | 34,301 |
| 20 Oct 2016 | USD | 26.98 | 26.98 | 26.85 | 26.87 | 26.87 | -0.11 (-0.41%) | 18,220 |
| 19 Oct 2016 | USD | 26.95 | 26.98 | 26.835 | 26.98 | 26.98 | +0.16 (+0.60%) | 11,817 |
| 18 Oct 2016 | USD | 27.09 | 27.09 | 26.74 | 26.82 | 26.82 | -0.139 (-0.51%) | 23,576 |
| 17 Oct 2016 | USD | 26.96 | 27 | 26.827 | 26.9586 | 26.9586 | +0.178 (+0.66%) | 18,613 |
| 14 Oct 2016 | USD | 26.73 | 26.979 | 26.73 | 26.781 | 26.781 | +0.101 (+0.38%) | 13,167 |
