Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 26.33 | 26.437 | 26.32 | 26.35 | 26.35 | +0.04 (+0.15%) | 27,932 |
7 Nov 2018 | USD | 26.43 | 26.48 | 26.31 | 26.31 | 26.31 | -0.11 (-0.42%) | 37,685 |
6 Nov 2018 | USD | 26.4 | 26.42 | 26.35 | 26.42 | 26.42 | +0.06 (+0.23%) | 12,409 |
5 Nov 2018 | USD | 26.39 | 26.4 | 26.3501 | 26.36 | 26.36 | +0.03 (+0.11%) | 14,241 |
2 Nov 2018 | USD | 26.41 | 26.41 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 3,261 |
1 Nov 2018 | USD | 26.31 | 26.41 | 26.31 | 26.41 | 26.41 | +0.02 (+0.08%) | 13,574 |
31 Oct 2018 | USD | 26.42 | 26.42 | 26.31 | 26.39 | 26.39 | +0.076 (+0.29%) | 18,341 |
30 Oct 2018 | USD | 26.42 | 26.42 | 26.2974 | 26.3136 | 26.3136 | -0.116 (-0.44%) | 12,634 |
29 Oct 2018 | USD | 26.3713 | 26.43 | 26.2986 | 26.43 | 26.43 | +0.16 (+0.61%) | 13,597 |
26 Oct 2018 | USD | 26.36 | 26.36 | 26.2048 | 26.27 | 26.27 | -0.02 (-0.08%) | 10,063 |
25 Oct 2018 | USD | 26.3 | 26.395 | 26.29 | 26.29 | 26.29 | +0.03 (+0.11%) | 9,576 |
24 Oct 2018 | USD | 26.5 | 26.5 | 26.26 | 26.26 | 26.26 | -0.16 (-0.61%) | 17,730 |
23 Oct 2018 | USD | 26.42 | 26.4606 | 26.39 | 26.42 | 26.42 | -0.03 (-0.11%) | 16,803 |
22 Oct 2018 | USD | 26.41 | 26.48 | 26.39 | 26.45 | 26.45 | -0.03 (-0.11%) | 19,163 |
19 Oct 2018 | USD | 26.41 | 26.5075 | 26.37 | 26.48 | 26.48 | 0.0 (0.0%) | 53,975 |
18 Oct 2018 | USD | 26.53 | 26.54 | 26.411 | 26.48 | 26.48 | +0.02 (+0.08%) | 18,602 |
17 Oct 2018 | USD | 26.52 | 26.55 | 26.4 | 26.46 | 26.46 | +0.02 (+0.08%) | 51,637 |
16 Oct 2018 | USD | 26.45 | 26.47 | 26.3 | 26.44 | 26.44 | +0.1 (+0.38%) | 58,723 |
15 Oct 2018 | USD | 26.18 | 26.4 | 26.0736 | 26.34 | 26.34 | +0.329 (+1.27%) | 112,888 |
12 Oct 2018 | USD | 25.96 | 26.0349 | 25.93 | 26.0108 | 26.0108 | +0.172 (+0.66%) | 39,566 |
11 Oct 2018 | USD | 26 | 26.06 | 25.82 | 25.8392 | 25.8392 | -0.161 (-0.62%) | 19,229 |
10 Oct 2018 | USD | 26 | 26.06 | 25.93 | 26 | 26 | -0.04 (-0.15%) | 68,300 |
9 Oct 2018 | USD | 25.79 | 26.0657 | 25.79 | 26.04 | 26.04 | +0.155 (+0.60%) | 245,180 |
8 Oct 2018 | USD | 25.68 | 25.885 | 25.54 | 25.885 | 25.885 | +0.185 (+0.72%) | 40,332 |
5 Oct 2018 | USD | 25.66 | 25.725 | 25.63 | 25.7 | 25.7 | -0.02 (-0.08%) | 22,120 |
4 Oct 2018 | USD | 26.02 | 26.05 | 25.56 | 25.72 | 25.72 | -0.32 (-1.23%) | 91,849 |
3 Oct 2018 | USD | 26.24 | 26.24 | 26.01 | 26.04 | 26.04 | -0.18 (-0.69%) | 46,725 |
2 Oct 2018 | USD | 26.2 | 26.3 | 26.2 | 26.22 | 26.22 | -0.07 (-0.27%) | 21,147 |
1 Oct 2018 | USD | 26.37 | 26.42 | 26.2 | 26.29 | 26.29 | -0.01 (-0.04%) | 34,134 |
28 Sep 2018 | USD | 26.26 | 26.39 | 26.23 | 26.3 | 26.3 | +0.03 (+0.11%) | 73,501 |