| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 26.61 | 27.11 | 26.5 | 26.68 | 26.68 | 0.0 (0.0%) | 54,021 |
| 12 Oct 2016 | USD | 26.44 | 26.72 | 26.43 | 26.68 | 26.68 | +0.16 (+0.60%) | 32,705 |
| 11 Oct 2016 | USD | 27.07 | 27.07 | 26.51 | 26.52 | 26.52 | -0.38 (-1.41%) | 59,580 |
| 10 Oct 2016 | USD | 26.89 | 27.17 | 26.85 | 26.9 | 26.9 | +0.06 (+0.22%) | 19,707 |
| 7 Oct 2016 | USD | 27.1 | 27.1 | 26.7 | 26.84 | 26.84 | -0.21 (-0.78%) | 27,103 |
| 6 Oct 2016 | USD | 26.72 | 27.0535 | 26.72 | 27.05 | 27.05 | +0.12 (+0.45%) | 11,361 |
| 5 Oct 2016 | USD | 26.93 | 27.05 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 9,207 |
| 4 Oct 2016 | USD | 27.17 | 27.17 | 26.9001 | 26.93 | 26.93 | -0.06 (-0.22%) | 20,424 |
| 3 Oct 2016 | USD | 27.15 | 27.17 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 20,192 |
| 30 Sep 2016 | USD | 27.05 | 27.17 | 26.8604 | 27.08 | 27.08 | +0.21 (+0.78%) | 49,026 |
| 29 Sep 2016 | USD | 27.04 | 27.04 | 26.6682 | 26.87 | 26.87 | +0.02 (+0.07%) | 22,429 |
| 28 Sep 2016 | USD | 26.88 | 26.88 | 26.68 | 26.85 | 26.85 | +0.14 (+0.52%) | 24,365 |
| 27 Sep 2016 | USD | 26.98 | 26.98 | 26.63 | 26.71 | 26.71 | -0.25 (-0.93%) | 61,126 |
| 26 Sep 2016 | USD | 27.04 | 27.04 | 26.797 | 26.96 | 26.96 | -0.09 (-0.33%) | 27,755 |
| 23 Sep 2016 | USD | 27.04 | 27.05 | 26.89 | 27.05 | 27.05 | -0.01 (-0.04%) | 30,375 |
| 22 Sep 2016 | USD | 26.93 | 27.14 | 26.93 | 27.06 | 27.06 | +0.19 (+0.71%) | 22,843 |
| 21 Sep 2016 | USD | 26.75 | 26.9 | 26.595 | 26.87 | 26.87 | +0.12 (+0.45%) | 23,279 |
| 20 Sep 2016 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | +0.17 (+0.64%) | 26,622 |
| 19 Sep 2016 | USD | 26.51 | 26.58 | 26.4716 | 26.58 | 26.58 | +0.13 (+0.49%) | 12,429 |
| 16 Sep 2016 | USD | 26.58 | 26.58 | 26.38 | 26.45 | 26.45 | -0.06 (-0.23%) | 19,380 |
| 15 Sep 2016 | USD | 26.58 | 26.58 | 26.2878 | 26.51 | 26.51 | +0.23 (+0.88%) | 13,085 |
| 14 Sep 2016 | USD | 26.17 | 26.43 | 26.0373 | 26.28 | 26.28 | +0.09 (+0.34%) | 32,766 |
| 13 Sep 2016 | USD | 26.71 | 26.71 | 26.09 | 26.19 | 26.19 | -0.227 (-0.86%) | 42,495 |
| 12 Sep 2016 | USD | 26.94 | 26.94 | 26.21 | 26.417 | 26.417 | -0.213 (-0.80%) | 48,673 |
| 9 Sep 2016 | USD | 26.91 | 26.91 | 26.55 | 26.6299 | 26.6299 | -0.25 (-0.93%) | 36,837 |
| 8 Sep 2016 | USD | 27.1 | 27.1 | 26.78 | 26.88 | 26.88 | -0.18 (-0.67%) | 27,229 |
| 7 Sep 2016 | USD | 26.9 | 27.06 | 26.78 | 27.06 | 27.06 | +0.19 (+0.71%) | 21,139 |
| 6 Sep 2016 | USD | 26.8 | 26.8799 | 26.72 | 26.87 | 26.87 | +0.09 (+0.34%) | 19,346 |
| 5 Sep 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.94 | 26.94 | 26.73 | 26.78 | 26.78 | -0.007 (-0.03%) | 13,484 |
