Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 27.38 | 27.38 | 26.66 | 26.73 | 26.73 | -0.47 (-1.73%) | 105,669 |
20 Jul 2016 | USD | 27.35 | 27.4 | 27.07 | 27.2 | 27.2 | -0.01 (-0.04%) | 81,559 |
19 Jul 2016 | USD | 27.24 | 27.32 | 27.15 | 27.21 | 27.21 | +0.08 (+0.29%) | 44,082 |
18 Jul 2016 | USD | 27.15 | 27.18 | 26.97 | 27.13 | 27.13 | +0.02 (+0.07%) | 57,112 |
15 Jul 2016 | USD | 26.81 | 27.14 | 26.81 | 27.11 | 27.11 | +0.13 (+0.48%) | 865,249 |
14 Jul 2016 | USD | 26.76 | 26.98 | 26.76 | 26.98 | 26.98 | +0.17 (+0.63%) | 103,549 |
13 Jul 2016 | USD | 27.1 | 27.1888 | 26.7801 | 26.81 | 26.81 | -0.39 (-1.43%) | 80,606 |
12 Jul 2016 | USD | 27.08 | 27.24 | 27.02 | 27.2 | 27.2 | +0.13 (+0.48%) | 105,278 |
11 Jul 2016 | USD | 26.98 | 27.23 | 26.98 | 27.07 | 27.07 | -0.02 (-0.07%) | 88,497 |
8 Jul 2016 | USD | 26.94 | 27.09 | 26.88 | 27.09 | 27.09 | +0.26 (+0.97%) | 198,391 |
7 Jul 2016 | USD | 26.94 | 26.95 | 26.82 | 26.83 | 26.83 | -0.07 (-0.26%) | 100,105 |
6 Jul 2016 | USD | 26.81 | 26.97 | 26.81 | 26.9 | 26.9 | -0.03 (-0.11%) | 102,561 |
5 Jul 2016 | USD | 27.35 | 27.35 | 26.82 | 26.93 | 26.93 | -0.45 (-1.64%) | 131,092 |
4 Jul 2016 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 26.805 | 27.46 | 26.71 | 27.38 | 27.38 | +0.57 (+2.13%) | 150,308 |
30 Jun 2016 | USD | 26.55 | 26.85 | 26.53 | 26.81 | 26.81 | +0.08 (+0.30%) | 182,691 |
29 Jun 2016 | USD | 26.37 | 26.88 | 26.37 | 26.73 | 26.73 | +0.32 (+1.21%) | 149,439 |
28 Jun 2016 | USD | 26.1 | 26.4999 | 26.0434 | 26.41 | 26.41 | +0.38 (+1.46%) | 105,702 |
27 Jun 2016 | USD | 25.9 | 26.14 | 25.8478 | 26.03 | 26.03 | +0.08 (+0.31%) | 103,406 |
24 Jun 2016 | USD | 25.76 | 26.03 | 25.62 | 25.95 | 25.95 | -0.18 (-0.69%) | 105,572 |
23 Jun 2016 | USD | 26.11 | 26.15 | 26.05 | 26.13 | 26.13 | +0.08 (+0.31%) | 56,374 |
22 Jun 2016 | USD | 26.05 | 26.09 | 26.01 | 26.05 | 26.05 | +0.01 (+0.04%) | 49,913 |
21 Jun 2016 | USD | 25.99 | 26.1 | 25.97 | 26.04 | 26.04 | -0.05 (-0.19%) | 66,786 |
20 Jun 2016 | USD | 26 | 26.1 | 25.9 | 26.09 | 26.09 | +0.15 (+0.58%) | 65,618 |
17 Jun 2016 | USD | 25.78 | 25.96 | 25.72 | 25.94 | 25.94 | +0.19 (+0.74%) | 54,597 |
16 Jun 2016 | USD | 25.82 | 25.82 | 25.7 | 25.75 | 25.75 | -0.03 (-0.12%) | 79,278 |
15 Jun 2016 | USD | 25.79 | 25.8799 | 25.72 | 25.78 | 25.78 | +0.04 (+0.16%) | 116,823 |
14 Jun 2016 | USD | 25.74 | 25.8 | 25.69 | 25.7399 | 25.7399 | -0 (0.0%) | 85,984 |
13 Jun 2016 | USD | 25.97 | 25.97 | 25.66 | 25.74 | 25.74 | -0.2 (-0.77%) | 155,246 |
10 Jun 2016 | USD | 25.93 | 25.9599 | 25.86 | 25.94 | 25.94 | +0.01 (+0.04%) | 39,822 |