| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.91 | 25.93 | 25.86 | 25.93 | 25.93 | +0.03 (+0.12%) | 45,428 |
| 8 Jun 2016 | USD | 25.9 | 25.91 | 25.86 | 25.9 | 25.9 | +0.03 (+0.12%) | 80,748 |
| 7 Jun 2016 | USD | 26.02 | 26.02 | 25.87 | 25.87 | 25.87 | -0.09 (-0.35%) | 90,179 |
| 6 Jun 2016 | USD | 25.97 | 26.06 | 25.95 | 25.96 | 25.96 | -0.03 (-0.12%) | 73,566 |
| 3 Jun 2016 | USD | 25.92 | 25.99 | 25.83 | 25.99 | 25.99 | +0.08 (+0.31%) | 82,998 |
| 2 Jun 2016 | USD | 25.88 | 25.92 | 25.87 | 25.91 | 25.91 | +0.06 (+0.23%) | 35,081 |
| 1 Jun 2016 | USD | 25.9 | 26.03 | 25.8 | 25.85 | 25.85 | -0.13 (-0.50%) | 122,357 |
| 31 May 2016 | USD | 26.25 | 26.275 | 25.95 | 25.98 | 25.98 | -0.26 (-0.99%) | 95,172 |
| 30 May 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.92 | 26.2999 | 25.92 | 26.24 | 26.24 | -0.06 (-0.23%) | 52,926 |
| 26 May 2016 | USD | 26.1 | 26.3 | 26.0671 | 26.3 | 26.3 | +0.13 (+0.50%) | 89,411 |
| 25 May 2016 | USD | 26.07 | 26.18 | 26.05 | 26.17 | 26.17 | +0.07 (+0.27%) | 64,417 |
| 24 May 2016 | USD | 26.08 | 26.2 | 26.0001 | 26.1 | 26.1 | +0.02 (+0.08%) | 82,764 |
| 23 May 2016 | USD | 26.15 | 26.15 | 25.995 | 26.08 | 26.08 | +0.01 (+0.04%) | 78,436 |
| 20 May 2016 | USD | 25.93 | 26.13 | 25.9247 | 26.07 | 26.07 | +0.13 (+0.50%) | 48,330 |
| 19 May 2016 | USD | 26.05 | 26.095 | 25.83 | 25.94 | 25.94 | -0.21 (-0.80%) | 97,051 |
| 18 May 2016 | USD | 26.3 | 26.3 | 26.03 | 26.15 | 26.15 | -0.05 (-0.19%) | 49,841 |
| 17 May 2016 | USD | 26.16 | 26.27 | 26.1 | 26.2 | 26.2 | +0.03 (+0.11%) | 73,738 |
| 16 May 2016 | USD | 25.98 | 26.1799 | 25.9601 | 26.17 | 26.17 | +0.2 (+0.77%) | 105,995 |
| 13 May 2016 | USD | 26.07 | 26.07 | 25.95 | 25.97 | 25.97 | -0.03 (-0.12%) | 42,475 |
| 12 May 2016 | USD | 26.06 | 26.113 | 25.9 | 26 | 26 | -0.13 (-0.50%) | 70,726 |
| 11 May 2016 | USD | 26.2 | 26.2 | 26.0501 | 26.13 | 26.13 | -0.02 (-0.08%) | 41,328 |
| 10 May 2016 | USD | 26.2 | 26.25 | 26.086 | 26.15 | 26.15 | +0.084 (+0.32%) | 80,534 |
| 9 May 2016 | USD | 26.4 | 26.4 | 26.033 | 26.0657 | 26.0657 | -0.184 (-0.70%) | 104,235 |
| 6 May 2016 | USD | 26 | 26.351 | 25.9801 | 26.25 | 26.25 | +0.14 (+0.54%) | 76,773 |
| 5 May 2016 | USD | 25.83 | 26.15 | 25.83 | 26.11 | 26.11 | +0.23 (+0.89%) | 104,730 |
| 4 May 2016 | USD | 25.79 | 25.99 | 25.7 | 25.88 | 25.88 | +0.13 (+0.50%) | 131,246 |
| 3 May 2016 | USD | 25.7 | 25.8401 | 25.65 | 25.75 | 25.75 | +0.09 (+0.35%) | 126,674 |
| 2 May 2016 | USD | 25.6 | 25.68 | 25.58 | 25.66 | 25.66 | +0.08 (+0.31%) | 123,072 |
| 29 Apr 2016 | USD | 25.59 | 25.73 | 25.4997 | 25.58 | 25.58 | +0.02 (+0.08%) | 130,417 |
