KKR & Company. L.P. 6.75% Seri Recent Share Price (USX:KKR-P-A)

USX:KKR-P-A - KKR & Company. L.P. 6.75% Seri KKR & Company. L.P. 6.75% Seri
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2016	USD	25.41	25.58	25.41	25.56	25.56	+0.12 (+0.47%)	107,085
27 Apr 2016	USD	25.31	25.48	25.31	25.44	25.44	+0.08 (+0.32%)	95,440
26 Apr 2016	USD	25.39	25.4299	25.3	25.36	25.36	-0.02 (-0.08%)	102,039
25 Apr 2016	USD	25.48	25.489	25.31	25.38	25.38	-0.1 (-0.39%)	95,437
22 Apr 2016	USD	25.45	25.48	25.4	25.48	25.48	+0.04 (+0.16%)	90,096
21 Apr 2016	USD	25.45	25.45	25.39	25.44	25.44	-0.055 (-0.22%)	109,647
20 Apr 2016	USD	25.3	25.5	25.29	25.495	25.495	+0.195 (+0.77%)	163,599
19 Apr 2016	USD	25.2	25.3	25.1915	25.3	25.3	+0.11 (+0.44%)	133,375
18 Apr 2016	USD	25.25	25.25	25.15	25.19	25.19	-0.06 (-0.24%)	135,584
15 Apr 2016	USD	25.25	25.29	25.21	25.25	25.25	0.0 (0.0%)	111,681
14 Apr 2016	USD	25.22	25.32	25.2	25.25	25.25	+0.05 (+0.20%)	129,907
13 Apr 2016	USD	25.1	25.2	25.0934	25.2	25.2	+0.12 (+0.48%)	165,971
12 Apr 2016	USD	25.07	25.1	25.04	25.08	25.08	+0.02 (+0.08%)	136,447
11 Apr 2016	USD	25.09	25.1	25.03	25.06	25.06	+0.01 (+0.04%)	86,067
8 Apr 2016	USD	24.99	25.07	24.97	25.05	25.05	+0.11 (+0.44%)	135,265
7 Apr 2016	USD	24.97	24.97	24.8499	24.94	24.94	-0.04 (-0.16%)	176,364
6 Apr 2016	USD	25.03	25.04	24.95	24.98	24.98	-0.01 (-0.04%)	246,279
5 Apr 2016	USD	25.02	25.04	24.918	24.99	24.99	-0.08 (-0.32%)	247,507
4 Apr 2016	USD	25.13	25.15	25.02	25.07	25.07	-0.11 (-0.44%)	254,414
1 Apr 2016	USD	25.22	25.29	25.12	25.18	25.18	-0.04 (-0.16%)	231,349
31 Mar 2016	USD	25.14	25.24	25.11	25.22	25.22	+0.09 (+0.36%)	433,381
30 Mar 2016	USD	25.16	25.17	25.07	25.13	25.13	+0.01 (+0.04%)	321,525
29 Mar 2016	USD	25.15	25.17	25.07	25.12	25.12	-0.03 (-0.12%)	449,595
28 Mar 2016	USD	25.1701	25.3	25.12	25.15	25.15	0.0 (0.0%)	617,521