| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.4631 | 26.4631 | 26.24 | 26.27 | 26.27 | -0.09 (-0.34%) | 16,851 |
| 26 Sep 2018 | USD | 26.43 | 26.54 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 13,265 |
| 25 Sep 2018 | USD | 26.5 | 26.5704 | 26.4 | 26.44 | 26.44 | -0.187 (-0.70%) | 23,556 |
| 24 Sep 2018 | USD | 26.5809 | 26.63 | 26.45 | 26.6273 | 26.6273 | -0.013 (-0.05%) | 14,792 |
| 21 Sep 2018 | USD | 26.41 | 26.69 | 26.285 | 26.64 | 26.64 | +0.28 (+1.06%) | 38,425 |
| 20 Sep 2018 | USD | 26.36 | 26.4699 | 26.35 | 26.36 | 26.36 | -0.05 (-0.19%) | 29,257 |
| 19 Sep 2018 | USD | 26.59 | 26.59 | 26.35 | 26.41 | 26.41 | -0.14 (-0.53%) | 31,814 |
| 18 Sep 2018 | USD | 26.5326 | 26.63 | 26.44 | 26.55 | 26.55 | +0.01 (+0.04%) | 26,283 |
| 17 Sep 2018 | USD | 26.57 | 26.5793 | 26.4467 | 26.54 | 26.54 | +0.029 (+0.11%) | 18,282 |
| 14 Sep 2018 | USD | 26.48 | 26.52 | 26.3554 | 26.5115 | 26.5115 | +0.051 (+0.19%) | 31,960 |
| 13 Sep 2018 | USD | 26.43 | 26.5 | 26.4 | 26.46 | 26.46 | +0.03 (+0.11%) | 38,518 |
| 12 Sep 2018 | USD | 26.39 | 26.43 | 26.294 | 26.43 | 26.43 | +0.113 (+0.43%) | 22,286 |
| 11 Sep 2018 | USD | 26.27 | 26.39 | 26.27 | 26.3175 | 26.3175 | +0.037 (+0.14%) | 24,939 |
| 10 Sep 2018 | USD | 26.3 | 26.37 | 26.18 | 26.28 | 26.28 | -0.03 (-0.11%) | 47,877 |
| 7 Sep 2018 | USD | 26.35 | 26.43 | 26.29 | 26.31 | 26.31 | -0.08 (-0.30%) | 42,828 |
| 6 Sep 2018 | USD | 26.52 | 26.6454 | 26.33 | 26.39 | 26.39 | -0.13 (-0.49%) | 19,910 |
| 5 Sep 2018 | USD | 26.76 | 26.7821 | 26.52 | 26.52 | 26.52 | -0.32 (-1.19%) | 26,200 |
| 4 Sep 2018 | USD | 26.86 | 26.9089 | 26.79 | 26.84 | 26.84 | -0.03 (-0.11%) | 25,100 |
| 3 Sep 2018 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.77 | 26.91 | 26.77 | 26.87 | 26.87 | +0.04 (+0.15%) | 13,938 |
| 30 Aug 2018 | USD | 26.85 | 26.85 | 26.77 | 26.83 | 26.83 | -0.37 (-1.36%) | 16,100 |
| 29 Aug 2018 | USD | 27.12 | 27.27 | 27.09 | 27.2 | 27.2 | +0.03 (+0.11%) | 44,225 |
| 28 Aug 2018 | USD | 27.15 | 27.19 | 27.09 | 27.17 | 27.17 | +0.02 (+0.07%) | 14,039 |
| 27 Aug 2018 | USD | 27.128 | 27.15 | 27.06 | 27.15 | 27.15 | +0.01 (+0.04%) | 25,820 |
| 24 Aug 2018 | USD | 27.06 | 27.14 | 27.05 | 27.14 | 27.14 | +0.08 (+0.30%) | 10,055 |
| 23 Aug 2018 | USD | 27.05 | 27.06 | 27.04 | 27.06 | 27.06 | -0.01 (-0.04%) | 3,150 |
| 22 Aug 2018 | USD | 27.08 | 27.08 | 27 | 27.07 | 27.07 | -0.01 (-0.04%) | 20,258 |
| 21 Aug 2018 | USD | 27.06 | 27.08 | 26.9945 | 27.08 | 27.08 | +0.07 (+0.26%) | 10,408 |
| 20 Aug 2018 | USD | 27 | 27.11 | 26.9461 | 27.01 | 27.01 | +0.01 (+0.04%) | 35,610 |
| 17 Aug 2018 | USD | 26.9687 | 27.04 | 26.9599 | 27 | 27 | +0.043 (+0.16%) | 38,847 |
