| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.9872 | 27.05 | 26.9373 | 26.9571 | 26.9571 | -0.013 (-0.05%) | 16,550 |
| 15 Aug 2018 | USD | 26.95 | 27.0111 | 26.95 | 26.97 | 26.97 | -0.04 (-0.15%) | 6,152 |
| 14 Aug 2018 | USD | 26.9 | 27.01 | 26.9 | 27.01 | 27.01 | +0.06 (+0.22%) | 19,602 |
| 13 Aug 2018 | USD | 26.9001 | 26.95 | 26.9 | 26.95 | 26.95 | 0.0 (0.0%) | 5,820 |
| 10 Aug 2018 | USD | 26.88 | 26.95 | 26.88 | 26.95 | 26.95 | +0.039 (+0.14%) | 7,307 |
| 9 Aug 2018 | USD | 26.96 | 26.96 | 26.8995 | 26.911 | 26.911 | -0.049 (-0.18%) | 18,633 |
| 8 Aug 2018 | USD | 26.893 | 26.9648 | 26.8387 | 26.96 | 26.96 | +0.14 (+0.52%) | 15,431 |
| 7 Aug 2018 | USD | 26.85 | 26.99 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 23,468 |
| 6 Aug 2018 | USD | 26.87 | 26.955 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 13,760 |
| 3 Aug 2018 | USD | 26.82 | 27 | 26.82 | 26.9 | 26.9 | +0.02 (+0.07%) | 19,665 |
| 2 Aug 2018 | USD | 26.81 | 26.9 | 26.81 | 26.88 | 26.88 | +0.025 (+0.09%) | 18,693 |
| 1 Aug 2018 | USD | 26.9423 | 26.95 | 26.81 | 26.855 | 26.855 | -0.045 (-0.17%) | 12,803 |
| 31 Jul 2018 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 6,194 |
| 30 Jul 2018 | USD | 27.02 | 27.02 | 26.8999 | 27 | 27 | +0.077 (+0.29%) | 11,415 |
| 27 Jul 2018 | USD | 26.95 | 26.95 | 26.9 | 26.923 | 26.923 | -0.007 (-0.03%) | 8,724 |
| 26 Jul 2018 | USD | 26.83 | 26.9999 | 26.83 | 26.93 | 26.93 | -0.02 (-0.07%) | 13,485 |
| 25 Jul 2018 | USD | 26.95 | 26.98 | 26.9 | 26.95 | 26.95 | +0.02 (+0.07%) | 17,861 |
| 24 Jul 2018 | USD | 26.92 | 26.9999 | 26.92 | 26.93 | 26.93 | -0.06 (-0.22%) | 45,072 |
| 23 Jul 2018 | USD | 26.97 | 26.99 | 26.9301 | 26.99 | 26.99 | -0.06 (-0.22%) | 18,417 |
| 20 Jul 2018 | USD | 26.92 | 27.05 | 26.9001 | 27.05 | 27.05 | +0.11 (+0.41%) | 38,227 |
| 19 Jul 2018 | USD | 26.96 | 26.96 | 26.851 | 26.94 | 26.94 | +0.08 (+0.30%) | 9,714 |
| 18 Jul 2018 | USD | 26.94 | 26.9605 | 26.81 | 26.86 | 26.86 | -0.04 (-0.15%) | 24,870 |
| 17 Jul 2018 | USD | 26.84 | 26.99 | 26.81 | 26.9 | 26.9 | +0.06 (+0.22%) | 26,286 |
| 16 Jul 2018 | USD | 26.85 | 26.91 | 26.84 | 26.84 | 26.84 | -0.11 (-0.41%) | 16,934 |
| 13 Jul 2018 | USD | 26.85 | 26.95 | 26.81 | 26.95 | 26.95 | +0.02 (+0.07%) | 15,184 |
| 12 Jul 2018 | USD | 26.8621 | 27 | 26.8621 | 26.93 | 26.93 | +0.01 (+0.04%) | 9,215 |
| 11 Jul 2018 | USD | 26.92 | 27 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 33,605 |
| 10 Jul 2018 | USD | 26.9238 | 26.99 | 26.886 | 26.99 | 26.99 | +0.06 (+0.22%) | 10,998 |
| 9 Jul 2018 | USD | 27.09 | 27.09 | 26.9156 | 26.93 | 26.93 | 0.0 (0.0%) | 25,305 |
| 6 Jul 2018 | USD | 27.1 | 27.1 | 26.93 | 26.93 | 26.93 | -0.07 (-0.26%) | 49,768 |
