| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.95 | 27.02 | 26.94 | 27 | 27 | +0.054 (+0.20%) | 36,065 |
| 4 Jul 2018 | USD | 26.9457 | 26.9457 | 26.9457 | 26.9457 | 26.9457 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27 | 27 | 26.9457 | 26.9457 | 26.9457 | -0.004 (-0.02%) | 33,148 |
| 2 Jul 2018 | USD | 26.8101 | 27 | 26.8101 | 26.95 | 26.95 | +0.07 (+0.26%) | 19,903 |
| 29 Jun 2018 | USD | 26.91 | 27 | 26.88 | 26.88 | 26.88 | -0.03 (-0.11%) | 31,383 |
| 28 Jun 2018 | USD | 26.9 | 27 | 26.9 | 26.91 | 26.91 | -0.041 (-0.15%) | 21,304 |
| 27 Jun 2018 | USD | 26.92 | 27 | 26.92 | 26.9507 | 26.9507 | -0.029 (-0.11%) | 13,701 |
| 26 Jun 2018 | USD | 27.09 | 27.09 | 26.85 | 26.98 | 26.98 | -0.02 (-0.07%) | 13,339 |
| 25 Jun 2018 | USD | 26.97 | 27 | 26.8 | 27 | 27 | -0.07 (-0.26%) | 29,466 |
| 22 Jun 2018 | USD | 26.94 | 27.07 | 26.94 | 27.07 | 27.07 | +0.13 (+0.48%) | 5,509 |
| 21 Jun 2018 | USD | 27.05 | 27.0996 | 26.94 | 26.94 | 26.94 | -0.115 (-0.43%) | 6,233 |
| 20 Jun 2018 | USD | 27.15 | 27.2337 | 27.05 | 27.055 | 27.055 | -0.105 (-0.39%) | 15,636 |
| 19 Jun 2018 | USD | 27.15 | 27.18 | 27.15 | 27.16 | 27.16 | 0.0 (0.0%) | 20,774 |
| 18 Jun 2018 | USD | 27.2 | 27.2 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 13,064 |
| 15 Jun 2018 | USD | 27.23 | 27.23 | 27.1301 | 27.23 | 27.23 | +0.03 (+0.11%) | 19,891 |
| 14 Jun 2018 | USD | 27.09 | 27.23 | 27.09 | 27.2 | 27.2 | +0.11 (+0.41%) | 14,975 |
| 13 Jun 2018 | USD | 27.24 | 27.24 | 27.07 | 27.09 | 27.09 | -0.09 (-0.33%) | 7,156 |
| 12 Jun 2018 | USD | 27.18 | 27.2295 | 27.081 | 27.18 | 27.18 | -0.05 (-0.18%) | 17,630 |
| 11 Jun 2018 | USD | 27.06 | 27.23 | 27.06 | 27.23 | 27.23 | +0.072 (+0.26%) | 52,342 |
| 8 Jun 2018 | USD | 27.15 | 27.22 | 27.135 | 27.1582 | 27.1582 | -0.012 (-0.04%) | 15,734 |
| 7 Jun 2018 | USD | 27.05 | 27.22 | 26.95 | 27.17 | 27.17 | +0.02 (+0.07%) | 236,263 |
| 6 Jun 2018 | USD | 26.9694 | 27.15 | 26.96 | 27.15 | 27.15 | +0.03 (+0.11%) | 15,551 |
| 5 Jun 2018 | USD | 27.03 | 27.12 | 26.94 | 27.12 | 27.12 | +0.08 (+0.30%) | 39,286 |
| 4 Jun 2018 | USD | 26.82 | 27.04 | 26.81 | 27.04 | 27.04 | +0.13 (+0.48%) | 42,196 |
| 1 Jun 2018 | USD | 26.87 | 26.91 | 26.75 | 26.91 | 26.91 | +0.06 (+0.22%) | 27,401 |
| 31 May 2018 | USD | 26.9 | 26.9376 | 26.69 | 26.85 | 26.85 | -0.42 (-1.54%) | 42,760 |
| 30 May 2018 | USD | 27.2 | 27.28 | 27.14 | 27.27 | 27.27 | +0.01 (+0.04%) | 49,387 |
| 29 May 2018 | USD | 27.265 | 27.28 | 27.1079 | 27.26 | 27.26 | +0.04 (+0.15%) | 24,035 |
| 28 May 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 27.09 | 27.316 | 27.09 | 27.22 | 27.22 | -0.01 (-0.04%) | 19,831 |
