| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 27.09 | 27.23 | 26.9901 | 27.23 | 27.23 | +0.18 (+0.67%) | 23,874 |
| 23 May 2018 | USD | 26.98 | 27.05 | 26.9101 | 27.05 | 27.05 | +0.1 (+0.37%) | 22,737 |
| 22 May 2018 | USD | 27.03 | 27.03 | 26.9 | 26.95 | 26.95 | +0.03 (+0.11%) | 11,661 |
| 21 May 2018 | USD | 27.05 | 27.08 | 26.8993 | 26.92 | 26.92 | -0.06 (-0.22%) | 37,847 |
| 18 May 2018 | USD | 27.04 | 27.05 | 26.91 | 26.98 | 26.98 | -0.054 (-0.20%) | 20,777 |
| 17 May 2018 | USD | 27.06 | 27.082 | 26.952 | 27.034 | 27.034 | +0.044 (+0.16%) | 32,686 |
| 16 May 2018 | USD | 26.97 | 27.09 | 26.95 | 26.99 | 26.99 | +0.03 (+0.11%) | 48,427 |
| 15 May 2018 | USD | 26.95 | 27.0272 | 26.83 | 26.96 | 26.96 | -0.114 (-0.42%) | 34,633 |
| 14 May 2018 | USD | 27.05 | 27.09 | 26.9609 | 27.0737 | 27.0737 | +0.074 (+0.27%) | 43,078 |
| 11 May 2018 | USD | 26.9 | 27.02 | 26.8 | 27 | 27 | +0.1 (+0.37%) | 30,491 |
| 10 May 2018 | USD | 27.04 | 27.04 | 26.85 | 26.9 | 26.9 | -0.14 (-0.52%) | 31,926 |
| 9 May 2018 | USD | 26.69 | 27.06 | 26.69 | 27.04 | 27.04 | +0.24 (+0.90%) | 90,946 |
| 8 May 2018 | USD | 26.78 | 26.8299 | 26.65 | 26.8 | 26.8 | +0.02 (+0.07%) | 72,086 |
| 7 May 2018 | USD | 26.49 | 26.8 | 26.49 | 26.78 | 26.78 | +0.45 (+1.71%) | 92,950 |
| 4 May 2018 | USD | 26.16 | 26.36 | 26.1352 | 26.33 | 26.33 | +0.212 (+0.81%) | 19,865 |
| 3 May 2018 | USD | 25.98 | 26.16 | 25.98 | 26.118 | 26.118 | +0.218 (+0.84%) | 31,651 |
| 2 May 2018 | USD | 25.9 | 25.9173 | 25.86 | 25.9 | 25.9 | -0.06 (-0.23%) | 5,890 |
| 1 May 2018 | USD | 25.9 | 25.96 | 25.85 | 25.96 | 25.96 | +0.01 (+0.04%) | 12,761 |
| 30 Apr 2018 | USD | 25.81 | 25.9699 | 25.79 | 25.95 | 25.95 | +0.1 (+0.39%) | 11,419 |
| 27 Apr 2018 | USD | 25.77 | 25.8508 | 25.77 | 25.85 | 25.85 | +0.09 (+0.35%) | 3,842 |
| 26 Apr 2018 | USD | 25.83 | 25.83 | 25.76 | 25.76 | 25.76 | -0.045 (-0.17%) | 11,071 |
| 25 Apr 2018 | USD | 25.82 | 25.87 | 25.76 | 25.8049 | 25.8049 | -0.115 (-0.44%) | 13,841 |
| 24 Apr 2018 | USD | 26.05 | 26.05 | 25.8 | 25.92 | 25.92 | -0.08 (-0.31%) | 9,069 |
| 23 Apr 2018 | USD | 25.8015 | 26 | 25.8015 | 26 | 26 | +0.05 (+0.19%) | 16,699 |
| 20 Apr 2018 | USD | 25.85 | 25.95 | 25.75 | 25.95 | 25.95 | +0.14 (+0.54%) | 24,155 |
| 19 Apr 2018 | USD | 25.85 | 25.875 | 25.745 | 25.81 | 25.81 | -0.06 (-0.23%) | 24,977 |
| 18 Apr 2018 | USD | 25.91 | 25.91 | 25.83 | 25.87 | 25.87 | -0.02 (-0.08%) | 25,756 |
| 17 Apr 2018 | USD | 25.8975 | 25.92 | 25.84 | 25.89 | 25.89 | +0.02 (+0.08%) | 18,874 |
| 16 Apr 2018 | USD | 25.81 | 25.91 | 25.81 | 25.87 | 25.87 | +0.06 (+0.23%) | 14,639 |
| 13 Apr 2018 | USD | 25.81 | 25.84 | 25.78 | 25.81 | 25.81 | -0.05 (-0.19%) | 16,329 |
