| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.94 | 25.94 | 25.77 | 25.86 | 25.86 | +0.04 (+0.15%) | 22,409 |
| 11 Apr 2018 | USD | 25.86 | 25.9356 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 37,725 |
| 10 Apr 2018 | USD | 25.91 | 25.9853 | 25.86 | 25.86 | 25.86 | -0.09 (-0.35%) | 31,996 |
| 9 Apr 2018 | USD | 26.02 | 26.02 | 25.9107 | 25.95 | 25.95 | -0.11 (-0.42%) | 38,490 |
| 6 Apr 2018 | USD | 25.98 | 26.06 | 25.98 | 26.06 | 26.06 | -0.02 (-0.08%) | 27,578 |
| 5 Apr 2018 | USD | 26.14 | 26.1634 | 25.9982 | 26.08 | 26.08 | -0.11 (-0.42%) | 26,198 |
| 4 Apr 2018 | USD | 26.14 | 26.2252 | 26.06 | 26.19 | 26.19 | +0.01 (+0.04%) | 23,398 |
| 3 Apr 2018 | USD | 26.16 | 26.18 | 26.04 | 26.18 | 26.18 | -0.03 (-0.11%) | 26,122 |
| 2 Apr 2018 | USD | 26.2 | 26.32 | 26.09 | 26.2099 | 26.2099 | -0.11 (-0.42%) | 26,956 |
| 30 Mar 2018 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.31 | 26.33 | 26.12 | 26.32 | 26.32 | +0.11 (+0.42%) | 12,618 |
| 28 Mar 2018 | USD | 26.18 | 26.2726 | 26.18 | 26.21 | 26.21 | -0.03 (-0.11%) | 17,760 |
| 27 Mar 2018 | USD | 26.17 | 26.279 | 26.16 | 26.24 | 26.24 | +0.06 (+0.23%) | 5,289 |
| 26 Mar 2018 | USD | 26.43 | 26.43 | 26.08 | 26.18 | 26.18 | -0.15 (-0.57%) | 35,811 |
| 23 Mar 2018 | USD | 26.49 | 26.49 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 9,304 |
| 22 Mar 2018 | USD | 26.32 | 26.44 | 26.32 | 26.39 | 26.39 | +0.07 (+0.27%) | 10,594 |
| 21 Mar 2018 | USD | 26.3764 | 26.47 | 26.17 | 26.32 | 26.32 | -0.09 (-0.34%) | 21,192 |
| 20 Mar 2018 | USD | 26.67 | 26.67 | 26.4 | 26.41 | 26.41 | -0.3 (-1.12%) | 33,378 |
| 19 Mar 2018 | USD | 26.63 | 26.75 | 26.5 | 26.71 | 26.71 | +0.25 (+0.94%) | 59,127 |
| 16 Mar 2018 | USD | 26.4681 | 26.5 | 26.4436 | 26.46 | 26.46 | +0.01 (+0.04%) | 3,745 |
| 15 Mar 2018 | USD | 26.46 | 26.46 | 26.36 | 26.45 | 26.45 | +0.067 (+0.25%) | 5,165 |
| 14 Mar 2018 | USD | 26.3 | 26.4656 | 26.3 | 26.383 | 26.383 | +0.023 (+0.09%) | 7,855 |
| 13 Mar 2018 | USD | 26.41 | 26.445 | 26.256 | 26.36 | 26.36 | +0.08 (+0.30%) | 6,956 |
| 12 Mar 2018 | USD | 26.37 | 26.4738 | 26.28 | 26.28 | 26.28 | -0.37 (-1.39%) | 40,488 |
| 9 Mar 2018 | USD | 26.38 | 26.65 | 26.38 | 26.65 | 26.65 | +0.13 (+0.49%) | 15,118 |
| 8 Mar 2018 | USD | 26.3941 | 26.52 | 26.3941 | 26.52 | 26.52 | +0.107 (+0.40%) | 26,097 |
| 7 Mar 2018 | USD | 26.23 | 26.68 | 26.218 | 26.4133 | 26.4133 | +0.252 (+0.96%) | 23,662 |
| 6 Mar 2018 | USD | 26.1 | 26.25 | 26.04 | 26.161 | 26.161 | +0.091 (+0.35%) | 22,186 |
| 5 Mar 2018 | USD | 26.06 | 26.23 | 26 | 26.07 | 26.07 | -0.21 (-0.80%) | 57,452 |
| 2 Mar 2018 | USD | 26.15 | 26.37 | 26.091 | 26.28 | 26.28 | -0.05 (-0.19%) | 11,550 |
