| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.03 | 26.34 | 26.03 | 26.33 | 26.33 | +0.16 (+0.61%) | 29,830 |
| 28 Feb 2018 | USD | 25.97 | 26.17 | 25.94 | 26.17 | 26.17 | -0.17 (-0.65%) | 37,683 |
| 27 Feb 2018 | USD | 26.27 | 26.35 | 26.12 | 26.34 | 26.34 | +0.17 (+0.65%) | 54,633 |
| 26 Feb 2018 | USD | 26.39 | 26.39 | 26.17 | 26.17 | 26.17 | -0.144 (-0.55%) | 72,368 |
| 23 Feb 2018 | USD | 26.33 | 26.39 | 26.26 | 26.3141 | 26.3141 | -0.006 (-0.02%) | 44,821 |
| 22 Feb 2018 | USD | 26.2 | 26.52 | 26.2 | 26.32 | 26.32 | +0.14 (+0.53%) | 64,821 |
| 21 Feb 2018 | USD | 26.33 | 26.49 | 26.18 | 26.18 | 26.18 | -0.15 (-0.57%) | 19,903 |
| 20 Feb 2018 | USD | 26.24 | 26.49 | 26.0901 | 26.33 | 26.33 | +0.11 (+0.42%) | 54,645 |
| 19 Feb 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.97 | 26.22 | 25.9359 | 26.22 | 26.22 | +0.27 (+1.04%) | 35,325 |
| 15 Feb 2018 | USD | 25.82 | 25.96 | 25.76 | 25.95 | 25.95 | +0.22 (+0.86%) | 23,968 |
| 14 Feb 2018 | USD | 25.76 | 25.8594 | 25.7201 | 25.73 | 25.73 | -0.02 (-0.08%) | 29,212 |
| 13 Feb 2018 | USD | 25.79 | 25.88 | 25.71 | 25.75 | 25.75 | -0.11 (-0.43%) | 24,607 |
| 12 Feb 2018 | USD | 25.7908 | 25.9199 | 25.77 | 25.86 | 25.86 | -0.04 (-0.15%) | 40,560 |
| 9 Feb 2018 | USD | 25.7815 | 25.9 | 25.6 | 25.9 | 25.9 | +0.19 (+0.74%) | 29,693 |
| 8 Feb 2018 | USD | 26.05 | 26.05 | 25.7 | 25.71 | 25.71 | -0.16 (-0.62%) | 28,919 |
| 7 Feb 2018 | USD | 25.89 | 26.1099 | 25.81 | 25.87 | 25.87 | -0.02 (-0.08%) | 28,790 |
| 6 Feb 2018 | USD | 25.7667 | 26.02 | 25.71 | 25.89 | 25.89 | -0.01 (-0.04%) | 17,525 |
| 5 Feb 2018 | USD | 25.65 | 26.03 | 25.65 | 25.9 | 25.9 | +0.23 (+0.90%) | 89,636 |
| 2 Feb 2018 | USD | 25.7 | 25.76 | 25.45 | 25.67 | 25.67 | -0.077 (-0.30%) | 121,689 |
| 1 Feb 2018 | USD | 26.0131 | 26.19 | 25.72 | 25.7466 | 25.7466 | -0.353 (-1.35%) | 86,520 |
| 31 Jan 2018 | USD | 26.05 | 26.1 | 25.99 | 26.1 | 26.1 | +0.22 (+0.85%) | 25,117 |
| 30 Jan 2018 | USD | 26.16 | 26.1962 | 25.85 | 25.8801 | 25.8801 | -0.28 (-1.07%) | 76,226 |
| 29 Jan 2018 | USD | 26.8 | 26.99 | 26.16 | 26.16 | 26.16 | -0.68 (-2.53%) | 61,866 |
| 26 Jan 2018 | USD | 26.94 | 26.9994 | 26.79 | 26.84 | 26.84 | -0.063 (-0.23%) | 38,465 |
| 25 Jan 2018 | USD | 26.98 | 27.1467 | 26.9 | 26.903 | 26.903 | -0.162 (-0.60%) | 21,138 |
| 24 Jan 2018 | USD | 27.29 | 27.3 | 26.9301 | 27.065 | 27.065 | -0.201 (-0.74%) | 37,260 |
| 23 Jan 2018 | USD | 27.09 | 27.29 | 27.09 | 27.266 | 27.266 | +0.066 (+0.24%) | 35,161 |
| 22 Jan 2018 | USD | 27.2 | 27.24 | 27.1 | 27.2 | 27.2 | -0.03 (-0.11%) | 20,174 |
| 19 Jan 2018 | USD | 26.9896 | 27.38 | 26.85 | 27.23 | 27.23 | +0.32 (+1.19%) | 74,283 |
