| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 27.05 | 27.07 | 26.9 | 26.91 | 26.91 | -0.14 (-0.52%) | 31,178 |
| 17 Jan 2018 | USD | 26.92 | 27.12 | 26.8877 | 27.05 | 27.05 | +0.185 (+0.69%) | 68,012 |
| 16 Jan 2018 | USD | 26.66 | 26.93 | 26.66 | 26.865 | 26.865 | +0.225 (+0.84%) | 65,865 |
| 15 Jan 2018 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.69 | 26.71 | 26.58 | 26.64 | 26.64 | -0.18 (-0.67%) | 23,641 |
| 11 Jan 2018 | USD | 26.7862 | 26.89 | 26.65 | 26.82 | 26.82 | +0.05 (+0.19%) | 20,252 |
| 10 Jan 2018 | USD | 26.73 | 26.85 | 26.7 | 26.77 | 26.77 | -0.02 (-0.07%) | 65,659 |
| 9 Jan 2018 | USD | 26.75 | 26.84 | 26.55 | 26.79 | 26.79 | +0.07 (+0.26%) | 33,295 |
| 8 Jan 2018 | USD | 26.7464 | 26.92 | 26.7 | 26.72 | 26.72 | -0.072 (-0.27%) | 10,375 |
| 5 Jan 2018 | USD | 26.71 | 26.85 | 26.71 | 26.7925 | 26.7925 | +0.122 (+0.46%) | 23,329 |
| 4 Jan 2018 | USD | 26.6181 | 26.72 | 26.6002 | 26.67 | 26.67 | +0.05 (+0.19%) | 35,588 |
| 3 Jan 2018 | USD | 26.6001 | 26.74 | 26.6 | 26.62 | 26.62 | -0.07 (-0.26%) | 9,477 |
| 2 Jan 2018 | USD | 26.9 | 26.9025 | 26.6 | 26.69 | 26.69 | -0.32 (-1.18%) | 33,751 |
| 1 Jan 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.86 | 27.01 | 26.73 | 27.01 | 27.01 | +0.11 (+0.41%) | 55,340 |
| 28 Dec 2017 | USD | 26.88 | 26.95 | 26.8 | 26.9 | 26.9 | +0.02 (+0.07%) | 22,139 |
| 27 Dec 2017 | USD | 26.6903 | 26.88 | 26.61 | 26.88 | 26.88 | +0.22 (+0.83%) | 42,916 |
| 26 Dec 2017 | USD | 26.73 | 26.79 | 26.66 | 26.66 | 26.66 | -0.1 (-0.37%) | 18,288 |
| 25 Dec 2017 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.75 | 26.81 | 26.7084 | 26.76 | 26.76 | +0.02 (+0.07%) | 8,034 |
| 21 Dec 2017 | USD | 26.77 | 26.78 | 26.67 | 26.74 | 26.74 | -0.03 (-0.11%) | 14,522 |
| 20 Dec 2017 | USD | 26.81 | 26.929 | 26.7501 | 26.77 | 26.77 | -0.08 (-0.30%) | 14,764 |
| 19 Dec 2017 | USD | 26.78 | 26.87 | 26.7301 | 26.85 | 26.85 | -0.02 (-0.07%) | 20,657 |
| 18 Dec 2017 | USD | 26.86 | 26.89 | 26.76 | 26.87 | 26.87 | +0.1 (+0.37%) | 27,987 |
| 15 Dec 2017 | USD | 26.87 | 26.94 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 23,067 |
| 14 Dec 2017 | USD | 26.76 | 26.85 | 26.74 | 26.8 | 26.8 | -0.05 (-0.19%) | 10,298 |
| 13 Dec 2017 | USD | 26.84 | 26.87 | 26.75 | 26.85 | 26.85 | +0.006 (+0.02%) | 76,922 |
| 12 Dec 2017 | USD | 26.7758 | 26.8867 | 26.7601 | 26.8443 | 26.8443 | +0.064 (+0.24%) | 22,412 |
| 11 Dec 2017 | USD | 26.79 | 26.863 | 26.77 | 26.78 | 26.78 | -0.01 (-0.04%) | 17,327 |
| 8 Dec 2017 | USD | 26.83 | 26.85 | 26.7703 | 26.79 | 26.79 | -0.1 (-0.37%) | 13,932 |
