| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.43 | 25.63 | 25.23 | 25.57 | 25.57 | 0.0 (0.0%) | 22,164 |
| 20 Dec 2018 | USD | 25.58 | 25.61 | 25.2457 | 25.57 | 25.57 | +0.081 (+0.32%) | 39,547 |
| 19 Dec 2018 | USD | 25.58 | 25.589 | 25.42 | 25.489 | 25.489 | +0.139 (+0.55%) | 18,026 |
| 18 Dec 2018 | USD | 25.7 | 25.7262 | 25.35 | 25.35 | 25.35 | -0.35 (-1.36%) | 18,527 |
| 17 Dec 2018 | USD | 25.74 | 25.74 | 25.34 | 25.7 | 25.7 | +0.011 (+0.04%) | 14,510 |
| 14 Dec 2018 | USD | 25.67 | 25.8 | 25.61 | 25.6891 | 25.6891 | -0.121 (-0.47%) | 11,194 |
| 13 Dec 2018 | USD | 25.66 | 25.81 | 25.56 | 25.81 | 25.81 | +0.26 (+1.02%) | 25,919 |
| 12 Dec 2018 | USD | 25.4572 | 25.695 | 25.4572 | 25.55 | 25.55 | -0.074 (-0.29%) | 21,679 |
| 11 Dec 2018 | USD | 25.57 | 25.65 | 25.5501 | 25.624 | 25.624 | +0.074 (+0.29%) | 12,001 |
| 10 Dec 2018 | USD | 25.53 | 25.55 | 25.2671 | 25.55 | 25.55 | +0.02 (+0.08%) | 17,459 |
| 7 Dec 2018 | USD | 25.21 | 25.53 | 25.21 | 25.53 | 25.53 | +0.33 (+1.31%) | 18,574 |
| 6 Dec 2018 | USD | 25.36 | 25.39 | 25.1 | 25.2 | 25.2 | -0.29 (-1.14%) | 41,088 |
| 4 Dec 2018 | USD | 25.48 | 25.59 | 25.17 | 25.49 | 25.49 | -0.04 (-0.16%) | 33,265 |
| 3 Dec 2018 | USD | 25.42 | 25.61 | 25.4 | 25.53 | 25.53 | +0.18 (+0.71%) | 19,155 |
| 30 Nov 2018 | USD | 25.3499 | 25.35 | 25.1856 | 25.35 | 25.35 | +0.01 (+0.04%) | 14,323 |
| 29 Nov 2018 | USD | 25.34 | 25.34 | 25.2775 | 25.34 | 25.34 | -0.27 (-1.05%) | 21,950 |
| 28 Nov 2018 | USD | 25.7 | 25.75 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 26,852 |
| 27 Nov 2018 | USD | 25.74 | 25.74 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 16,602 |
| 26 Nov 2018 | USD | 25.6501 | 25.68 | 25.52 | 25.63 | 25.63 | +0.02 (+0.08%) | 12,263 |
| 23 Nov 2018 | USD | 25.6838 | 25.6838 | 25.61 | 25.61 | 25.61 | -0.133 (-0.52%) | 4,800 |
| 22 Nov 2018 | USD | 25.743 | 25.743 | 25.743 | 25.743 | 25.743 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.6878 | 25.83 | 25.58 | 25.743 | 25.743 | +0.223 (+0.87%) | 10,012 |
| 20 Nov 2018 | USD | 25.65 | 25.65 | 25.52 | 25.52 | 25.52 | -0.18 (-0.70%) | 14,675 |
| 19 Nov 2018 | USD | 25.85 | 25.8747 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 17,250 |
| 16 Nov 2018 | USD | 25.9595 | 25.9595 | 25.9 | 25.9499 | 25.9499 | +0.05 (+0.19%) | 3,160 |
| 15 Nov 2018 | USD | 26.09 | 26.09 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 11,661 |
| 14 Nov 2018 | USD | 26.05 | 26.0635 | 26.0139 | 26.04 | 26.04 | -0.01 (-0.04%) | 5,743 |
| 13 Nov 2018 | USD | 26 | 26.09 | 26 | 26.05 | 26.05 | +0.1 (+0.39%) | 5,393 |
| 12 Nov 2018 | USD | 25.96 | 25.9871 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 5,508 |
| 9 Nov 2018 | USD | 26.13 | 26.1314 | 26 | 26 | 26 | -0.098 (-0.37%) | 6,809 |
