| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 26.87 | 26.9241 | 26.57 | 26.61 | 26.61 | -0.3 (-1.11%) | 30,774 |
| 25 Oct 2017 | USD | 27.04 | 27.04 | 26.7482 | 26.91 | 26.91 | -0.11 (-0.41%) | 12,491 |
| 24 Oct 2017 | USD | 26.97 | 27.05 | 26.8701 | 27.02 | 27.02 | +0.07 (+0.26%) | 16,731 |
| 23 Oct 2017 | USD | 26.82 | 27.0254 | 26.82 | 26.95 | 26.95 | -0.06 (-0.22%) | 12,766 |
| 20 Oct 2017 | USD | 26.8226 | 27.01 | 26.8226 | 27.01 | 27.01 | +0.14 (+0.52%) | 9,179 |
| 19 Oct 2017 | USD | 26.783 | 26.87 | 26.76 | 26.87 | 26.87 | +0.036 (+0.14%) | 10,379 |
| 18 Oct 2017 | USD | 26.85 | 26.89 | 26.74 | 26.8335 | 26.8335 | -0.057 (-0.21%) | 9,059 |
| 17 Oct 2017 | USD | 26.69 | 26.89 | 26.65 | 26.89 | 26.89 | +0.19 (+0.71%) | 24,958 |
| 16 Oct 2017 | USD | 26.75 | 26.75 | 25.91 | 26.7 | 26.7 | 0.0 (0.0%) | 8,493 |
| 13 Oct 2017 | USD | 26.75 | 26.8149 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 14,672 |
| 12 Oct 2017 | USD | 26.7 | 26.75 | 26.6014 | 26.75 | 26.75 | +0.02 (+0.07%) | 25,436 |
| 11 Oct 2017 | USD | 26.66 | 26.75 | 26.62 | 26.73 | 26.73 | +0.13 (+0.49%) | 8,034 |
| 10 Oct 2017 | USD | 26.56 | 26.66 | 26.42 | 26.6 | 26.6 | +0.25 (+0.95%) | 10,665 |
| 9 Oct 2017 | USD | 26.55 | 26.5799 | 26.26 | 26.35 | 26.35 | -0.25 (-0.94%) | 15,330 |
| 6 Oct 2017 | USD | 26.8 | 26.8 | 26.51 | 26.6 | 26.6 | -0.28 (-1.04%) | 17,717 |
| 5 Oct 2017 | USD | 27.05 | 27.0899 | 26.87 | 26.88 | 26.88 | -0.1 (-0.37%) | 12,268 |
| 4 Oct 2017 | USD | 27.04 | 27.05 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 3,831 |
| 3 Oct 2017 | USD | 26.93 | 26.944 | 26.82 | 26.89 | 26.89 | -0.02 (-0.07%) | 8,829 |
| 2 Oct 2017 | USD | 27.36 | 27.36 | 26.91 | 26.91 | 26.91 | -0.33 (-1.21%) | 13,022 |
| 29 Sep 2017 | USD | 27.08 | 27.24 | 26.97 | 27.24 | 27.24 | +0.2 (+0.74%) | 13,240 |
| 28 Sep 2017 | USD | 26.9292 | 27.07 | 26.86 | 27.04 | 27.04 | +0.19 (+0.71%) | 10,252 |
| 27 Sep 2017 | USD | 26.89 | 26.99 | 26.84 | 26.85 | 26.85 | -0.09 (-0.33%) | 8,181 |
| 26 Sep 2017 | USD | 27.04 | 27.05 | 26.85 | 26.94 | 26.94 | -0.01 (-0.04%) | 15,111 |
| 25 Sep 2017 | USD | 27 | 27.03 | 26.907 | 26.95 | 26.95 | -0.06 (-0.22%) | 13,153 |
| 22 Sep 2017 | USD | 26.91 | 27.04 | 26.91 | 27.01 | 27.01 | -0.03 (-0.11%) | 11,058 |
| 21 Sep 2017 | USD | 26.9299 | 27.04 | 26.9048 | 27.04 | 27.04 | +0.11 (+0.41%) | 5,278 |
| 20 Sep 2017 | USD | 26.94 | 26.94 | 26.8 | 26.93 | 26.93 | +0.24 (+0.90%) | 15,709 |
| 19 Sep 2017 | USD | 26.77 | 26.86 | 26.69 | 26.69 | 26.69 | -0.14 (-0.52%) | 12,448 |
| 18 Sep 2017 | USD | 26.94 | 27.05 | 26.811 | 26.83 | 26.83 | -0.11 (-0.41%) | 12,578 |
| 15 Sep 2017 | USD | 26.75 | 26.94 | 26.73 | 26.94 | 26.94 | +0.24 (+0.90%) | 12,811 |
