| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 26.7136 | 26.75 | 26.65 | 26.7 | 26.7 | 0.0 (0.0%) | 8,978 |
| 13 Sep 2017 | USD | 26.63 | 26.7449 | 26.62 | 26.7 | 26.7 | 0.0 (0.0%) | 9,094 |
| 12 Sep 2017 | USD | 26.6437 | 26.7115 | 26.64 | 26.7 | 26.7 | +0.07 (+0.26%) | 3,462 |
| 11 Sep 2017 | USD | 26.65 | 26.707 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 13,931 |
| 8 Sep 2017 | USD | 26.48 | 26.6 | 26.48 | 26.6 | 26.6 | -0.03 (-0.11%) | 2,809 |
| 7 Sep 2017 | USD | 26.65 | 26.679 | 26.63 | 26.63 | 26.63 | -0.01 (-0.04%) | 26,370 |
| 6 Sep 2017 | USD | 26.71 | 26.71 | 26.58 | 26.64 | 26.64 | -0.07 (-0.26%) | 20,222 |
| 5 Sep 2017 | USD | 26.7211 | 26.8237 | 26.6934 | 26.71 | 26.71 | -0.09 (-0.34%) | 2,986 |
| 4 Sep 2017 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.66 | 26.88 | 26.66 | 26.8 | 26.8 | +0.1 (+0.37%) | 8,318 |
| 31 Aug 2017 | USD | 26.64 | 26.78 | 26.64 | 26.7 | 26.7 | +0.15 (+0.56%) | 24,803 |
| 30 Aug 2017 | USD | 26.78 | 26.78 | 26.54 | 26.55 | 26.55 | -0.494 (-1.83%) | 8,429 |
| 29 Aug 2017 | USD | 26.88 | 27.11 | 26.88 | 27.0439 | 27.0439 | +0.104 (+0.39%) | 5,670 |
| 28 Aug 2017 | USD | 27.07 | 27.1199 | 26.9401 | 26.9401 | 26.9401 | -0.11 (-0.41%) | 4,763 |
| 25 Aug 2017 | USD | 27.04 | 27.17 | 26.9533 | 27.05 | 27.05 | +0.01 (+0.04%) | 21,187 |
| 24 Aug 2017 | USD | 27.04 | 27.05 | 26.9848 | 27.04 | 27.04 | -0.01 (-0.04%) | 1,076 |
| 23 Aug 2017 | USD | 26.9701 | 27.1 | 26.9375 | 27.05 | 27.05 | +0.05 (+0.19%) | 33,923 |
| 22 Aug 2017 | USD | 26.9799 | 27 | 26.8582 | 27 | 27 | +0.06 (+0.22%) | 8,968 |
| 21 Aug 2017 | USD | 26.93 | 26.96 | 26.7884 | 26.94 | 26.94 | +0.04 (+0.15%) | 7,637 |
| 18 Aug 2017 | USD | 26.7704 | 26.9 | 26.65 | 26.9 | 26.9 | +0.1 (+0.37%) | 8,453 |
| 17 Aug 2017 | USD | 26.8579 | 26.8579 | 26.73 | 26.8 | 26.8 | -0.12 (-0.45%) | 4,712 |
| 16 Aug 2017 | USD | 26.6758 | 26.92 | 26.664 | 26.92 | 26.92 | +0.23 (+0.86%) | 12,023 |
| 15 Aug 2017 | USD | 26.58 | 26.7799 | 26.58 | 26.69 | 26.69 | +0.1 (+0.38%) | 5,030 |
| 14 Aug 2017 | USD | 26.49 | 26.6 | 26.4406 | 26.5899 | 26.5899 | +0.29 (+1.10%) | 8,462 |
| 11 Aug 2017 | USD | 26.6091 | 26.6091 | 26.26 | 26.3 | 26.3 | -0.1 (-0.38%) | 31,434 |
| 10 Aug 2017 | USD | 26.828 | 26.8499 | 26.37 | 26.4 | 26.4 | -0.37 (-1.38%) | 25,494 |
| 9 Aug 2017 | USD | 26.88 | 26.9504 | 26.75 | 26.77 | 26.77 | -0.19 (-0.70%) | 15,231 |
| 8 Aug 2017 | USD | 26.99 | 27 | 26.9307 | 26.96 | 26.96 | +0.03 (+0.11%) | 5,780 |
| 7 Aug 2017 | USD | 27.0435 | 27.1373 | 26.92 | 26.93 | 26.93 | +0.03 (+0.11%) | 6,917 |
| 4 Aug 2017 | USD | 27.0673 | 27.0673 | 26.89 | 26.9 | 26.9 | -0.1 (-0.37%) | 4,682 |
