| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 27.08 | 27.08 | 26.9655 | 27 | 27 | +0.1 (+0.37%) | 15,134 |
| 2 Aug 2017 | USD | 26.94 | 27.01 | 26.9 | 26.9 | 26.9 | +0.01 (+0.04%) | 16,925 |
| 1 Aug 2017 | USD | 26.89 | 26.95 | 26.81 | 26.89 | 26.89 | +0.08 (+0.30%) | 12,404 |
| 31 Jul 2017 | USD | 26.87 | 26.8804 | 26.771 | 26.81 | 26.81 | -0.1 (-0.37%) | 7,754 |
| 28 Jul 2017 | USD | 26.92 | 26.92 | 26.74 | 26.91 | 26.91 | +0.11 (+0.41%) | 20,398 |
| 27 Jul 2017 | USD | 26.92 | 26.9499 | 26.78 | 26.8 | 26.8 | -0.06 (-0.22%) | 14,833 |
| 26 Jul 2017 | USD | 26.9076 | 26.9076 | 26.86 | 26.86 | 26.86 | -0.02 (-0.07%) | 2,728 |
| 25 Jul 2017 | USD | 26.95 | 26.95 | 26.841 | 26.88 | 26.88 | -0.07 (-0.26%) | 8,945 |
| 24 Jul 2017 | USD | 26.9184 | 26.98 | 26.741 | 26.95 | 26.95 | -0.01 (-0.04%) | 5,418 |
| 21 Jul 2017 | USD | 26.73 | 26.96 | 26.7 | 26.96 | 26.96 | +0.11 (+0.41%) | 6,702 |
| 20 Jul 2017 | USD | 26.9208 | 26.9208 | 26.76 | 26.85 | 26.85 | +0.13 (+0.49%) | 6,967 |
| 19 Jul 2017 | USD | 26.76 | 26.87 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 4,867 |
| 18 Jul 2017 | USD | 26.68 | 26.74 | 26.6 | 26.73 | 26.73 | +0.05 (+0.19%) | 10,837 |
| 17 Jul 2017 | USD | 26.85 | 26.85 | 26.66 | 26.68 | 26.68 | -0.17 (-0.63%) | 9,788 |
| 14 Jul 2017 | USD | 26.83 | 26.86 | 26.76 | 26.85 | 26.85 | +0.23 (+0.86%) | 2,196 |
| 13 Jul 2017 | USD | 26.82 | 26.9 | 26.62 | 26.62 | 26.62 | -0.21 (-0.78%) | 10,652 |
| 12 Jul 2017 | USD | 26.91 | 27.0647 | 26.83 | 26.83 | 26.83 | -0.07 (-0.26%) | 16,007 |
| 11 Jul 2017 | USD | 27.1 | 27.1 | 26.8 | 26.9 | 26.9 | +0.05 (+0.19%) | 11,991 |
| 10 Jul 2017 | USD | 26.995 | 27.025 | 26.85 | 26.85 | 26.85 | +0.03 (+0.11%) | 8,587 |
| 7 Jul 2017 | USD | 26.96 | 27 | 26.82 | 26.82 | 26.82 | +0.02 (+0.07%) | 4,874 |
| 6 Jul 2017 | USD | 27.12 | 27.12 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 10,781 |
| 5 Jul 2017 | USD | 26.96 | 27 | 26.9401 | 27 | 27 | +0.03 (+0.11%) | 2,364 |
| 4 Jul 2017 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.9299 | 26.97 | 26.9299 | 26.97 | 26.97 | +0.031 (+0.11%) | 3,772 |
| 30 Jun 2017 | USD | 26.935 | 26.9392 | 26.8 | 26.9392 | 26.9392 | +0.049 (+0.18%) | 4,536 |
| 29 Jun 2017 | USD | 26.96 | 27 | 26.62 | 26.89 | 26.89 | -0.11 (-0.41%) | 13,180 |
| 28 Jun 2017 | USD | 26.8855 | 27 | 26.8855 | 27 | 27 | +0.118 (+0.44%) | 25,405 |
| 27 Jun 2017 | USD | 26.98 | 26.98 | 26.808 | 26.8823 | 26.8823 | -0.018 (-0.07%) | 9,716 |
| 26 Jun 2017 | USD | 26.99 | 26.99 | 26.848 | 26.9 | 26.9 | -0.03 (-0.11%) | 12,135 |
| 23 Jun 2017 | USD | 26.978 | 26.978 | 26.9 | 26.93 | 26.93 | +0.003 (+0.01%) | 2,167 |
