| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 26.9204 | 26.9397 | 26.87 | 26.9268 | 26.9268 | +0.097 (+0.36%) | 1,566 |
| 21 Jun 2017 | USD | 26.57 | 26.9 | 26.57 | 26.8301 | 26.8301 | +0.21 (+0.79%) | 12,486 |
| 20 Jun 2017 | USD | 26.58 | 26.68 | 26.57 | 26.62 | 26.62 | +0.09 (+0.34%) | 9,813 |
| 19 Jun 2017 | USD | 26.47 | 26.6237 | 26.3664 | 26.53 | 26.53 | +0.13 (+0.49%) | 10,937 |
| 16 Jun 2017 | USD | 26.41 | 26.52 | 26.3 | 26.4003 | 26.4003 | +0.01 (+0.04%) | 22,397 |
| 15 Jun 2017 | USD | 26.44 | 26.44 | 26.33 | 26.39 | 26.39 | -0.016 (-0.06%) | 8,653 |
| 14 Jun 2017 | USD | 26.32 | 26.46 | 26.32 | 26.4064 | 26.4064 | +0.106 (+0.40%) | 7,543 |
| 13 Jun 2017 | USD | 26.45 | 26.45 | 26.21 | 26.3 | 26.3 | -0.15 (-0.57%) | 15,775 |
| 12 Jun 2017 | USD | 26.46 | 26.475 | 26.35 | 26.45 | 26.45 | +0.002 (+0.01%) | 3,122 |
| 9 Jun 2017 | USD | 26.499 | 26.5 | 26.4 | 26.4483 | 26.4483 | -0.042 (-0.16%) | 8,058 |
| 8 Jun 2017 | USD | 26.5298 | 26.6225 | 26.49 | 26.49 | 26.49 | -0.11 (-0.41%) | 8,514 |
| 7 Jun 2017 | USD | 26.5 | 26.7399 | 26.5 | 26.6 | 26.6 | +0.01 (+0.04%) | 31,673 |
| 6 Jun 2017 | USD | 26.62 | 26.72 | 26.45 | 26.59 | 26.59 | -0.06 (-0.23%) | 18,563 |
| 5 Jun 2017 | USD | 26.52 | 26.65 | 26.52 | 26.65 | 26.65 | +0.06 (+0.23%) | 5,743 |
| 2 Jun 2017 | USD | 26.5552 | 26.6 | 26.461 | 26.59 | 26.59 | +0.1 (+0.38%) | 5,873 |
| 1 Jun 2017 | USD | 26.33 | 26.6268 | 26.33 | 26.49 | 26.49 | +0.11 (+0.42%) | 10,501 |
| 31 May 2017 | USD | 26.4 | 26.4855 | 26.329 | 26.38 | 26.38 | +0.03 (+0.11%) | 9,340 |
| 30 May 2017 | USD | 26.39 | 26.4185 | 26.28 | 26.35 | 26.35 | -0.52 (-1.94%) | 15,775 |
| 29 May 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.6973 | 26.87 | 26.6898 | 26.87 | 26.87 | +0.2 (+0.75%) | 11,527 |
| 25 May 2017 | USD | 26.87 | 26.87 | 26.64 | 26.67 | 26.67 | -0.12 (-0.45%) | 5,234 |
| 24 May 2017 | USD | 26.68 | 26.79 | 26.631 | 26.79 | 26.79 | +0.12 (+0.45%) | 5,611 |
| 23 May 2017 | USD | 26.5035 | 26.6913 | 26.5035 | 26.67 | 26.67 | +0.2 (+0.76%) | 9,219 |
| 22 May 2017 | USD | 26.89 | 26.89 | 26.4307 | 26.47 | 26.47 | -0.21 (-0.79%) | 54,321 |
| 19 May 2017 | USD | 26.9 | 26.9 | 26.66 | 26.68 | 26.68 | -0.203 (-0.76%) | 19,831 |
| 18 May 2017 | USD | 26.9 | 27.14 | 26.85 | 26.8832 | 26.8832 | -0.077 (-0.28%) | 21,046 |
| 17 May 2017 | USD | 26.97 | 26.984 | 26.8514 | 26.9599 | 26.9599 | -0.065 (-0.24%) | 14,973 |
| 16 May 2017 | USD | 27.11 | 27.11 | 26.967 | 27.0247 | 27.0247 | +0.025 (+0.09%) | 8,209 |
| 15 May 2017 | USD | 26.96 | 27 | 26.8019 | 27 | 27 | +0.2 (+0.75%) | 12,065 |
| 12 May 2017 | USD | 26.88 | 26.88 | 26.6703 | 26.8001 | 26.8001 | -0.012 (-0.04%) | 11,423 |
