| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 26.63 | 26.84 | 26.59 | 26.8117 | 26.8117 | +0.022 (+0.08%) | 14,264 |
| 10 May 2017 | USD | 26.78 | 26.7965 | 26.6848 | 26.79 | 26.79 | +0.09 (+0.34%) | 9,145 |
| 9 May 2017 | USD | 26.63 | 26.7 | 26.578 | 26.7 | 26.7 | +0.12 (+0.45%) | 11,694 |
| 8 May 2017 | USD | 26.62 | 26.62 | 26.41 | 26.58 | 26.58 | +0.08 (+0.30%) | 8,128 |
| 5 May 2017 | USD | 26.451 | 26.6 | 26.451 | 26.5 | 26.5 | +0.033 (+0.12%) | 5,279 |
| 4 May 2017 | USD | 26.65 | 26.65 | 26.36 | 26.467 | 26.467 | -0.153 (-0.57%) | 11,168 |
| 3 May 2017 | USD | 26.49 | 26.62 | 26.48 | 26.62 | 26.62 | -0.042 (-0.16%) | 13,421 |
| 2 May 2017 | USD | 26.23 | 26.73 | 26.08 | 26.662 | 26.662 | +0.432 (+1.65%) | 33,879 |
| 1 May 2017 | USD | 26.0845 | 26.24 | 26.06 | 26.2299 | 26.2299 | +0.166 (+0.64%) | 14,304 |
| 28 Apr 2017 | USD | 25.99 | 26.1899 | 25.99 | 26.064 | 26.064 | -0.126 (-0.48%) | 10,880 |
| 27 Apr 2017 | USD | 25.9893 | 26.19 | 25.9886 | 26.19 | 26.19 | +0.189 (+0.73%) | 14,814 |
| 26 Apr 2017 | USD | 25.9899 | 26.06 | 25.97 | 26.001 | 26.001 | +0.001 (+0.0%) | 30,338 |
| 25 Apr 2017 | USD | 25.9 | 26 | 25.88 | 26 | 26 | +0.07 (+0.27%) | 22,990 |
| 24 Apr 2017 | USD | 25.92 | 25.9299 | 25.76 | 25.9299 | 25.9299 | +0.1 (+0.39%) | 27,702 |
| 21 Apr 2017 | USD | 25.73 | 25.83 | 25.7 | 25.83 | 25.83 | +0.13 (+0.51%) | 39,375 |
| 20 Apr 2017 | USD | 25.7 | 25.76 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 16,443 |
| 19 Apr 2017 | USD | 25.85 | 25.85 | 25.64 | 25.69 | 25.69 | -0.11 (-0.43%) | 30,803 |
| 18 Apr 2017 | USD | 25.74 | 25.85 | 25.69 | 25.8 | 25.8 | -0.03 (-0.12%) | 27,884 |
| 17 Apr 2017 | USD | 25.83 | 25.8373 | 25.6673 | 25.83 | 25.83 | +0.06 (+0.23%) | 38,480 |
| 14 Apr 2017 | USD | 25.7701 | 25.7701 | 25.7701 | 25.7701 | 25.7701 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.7215 | 25.78 | 25.67 | 25.7701 | 25.7701 | +0.07 (+0.27%) | 27,948 |
| 12 Apr 2017 | USD | 25.62 | 25.73 | 25.603 | 25.7 | 25.7 | +0.11 (+0.43%) | 59,188 |
| 11 Apr 2017 | USD | 25.55 | 25.63 | 25.55 | 25.59 | 25.59 | -0.01 (-0.04%) | 20,377 |
| 10 Apr 2017 | USD | 25.51 | 25.62 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 14,511 |
| 7 Apr 2017 | USD | 25.55 | 25.55 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 16,923 |
| 6 Apr 2017 | USD | 25.55 | 25.6392 | 25.37 | 25.5 | 25.5 | 0.0 (0.0%) | 111,449 |
| 5 Apr 2017 | USD | 25.77 | 25.77 | 25.43 | 25.5 | 25.5 | -0.22 (-0.86%) | 59,543 |
| 4 Apr 2017 | USD | 25.81 | 25.87 | 25.66 | 25.72 | 25.72 | -0.15 (-0.58%) | 39,545 |
| 3 Apr 2017 | USD | 25.8 | 25.92 | 25.7376 | 25.87 | 25.87 | +0.07 (+0.27%) | 40,523 |
| 31 Mar 2017 | USD | 25.82 | 25.92 | 25.8 | 25.8 | 25.8 | -0.137 (-0.53%) | 31,026 |
