| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.91 | 26.0999 | 25.91 | 25.9371 | 25.9371 | -0.113 (-0.43%) | 17,966 |
| 29 Mar 2017 | USD | 25.92 | 26.0699 | 25.911 | 26.05 | 26.05 | +0.08 (+0.31%) | 13,112 |
| 28 Mar 2017 | USD | 25.8882 | 26.14 | 25.83 | 25.97 | 25.97 | 0.0 (0.0%) | 17,173 |
| 27 Mar 2017 | USD | 25.93 | 26 | 25.82 | 25.97 | 25.97 | +0.04 (+0.15%) | 21,099 |
| 24 Mar 2017 | USD | 25.95 | 25.9746 | 25.81 | 25.93 | 25.93 | +0.089 (+0.35%) | 12,207 |
| 23 Mar 2017 | USD | 25.69 | 25.89 | 25.69 | 25.8407 | 25.8407 | +0.067 (+0.26%) | 13,061 |
| 22 Mar 2017 | USD | 25.74 | 25.85 | 25.74 | 25.7733 | 25.7733 | -0.037 (-0.14%) | 15,456 |
| 21 Mar 2017 | USD | 25.7932 | 25.85 | 25.678 | 25.81 | 25.81 | -0.02 (-0.08%) | 5,303 |
| 20 Mar 2017 | USD | 25.6194 | 25.85 | 25.5954 | 25.83 | 25.83 | +0.14 (+0.54%) | 10,156 |
| 17 Mar 2017 | USD | 25.63 | 25.8275 | 25.47 | 25.69 | 25.69 | +0.09 (+0.35%) | 18,940 |
| 16 Mar 2017 | USD | 25.57 | 25.7 | 25.4701 | 25.6 | 25.6 | -0.02 (-0.08%) | 17,552 |
| 15 Mar 2017 | USD | 25.45 | 25.7 | 25.45 | 25.6197 | 25.6197 | +0.166 (+0.65%) | 25,671 |
| 14 Mar 2017 | USD | 25.43 | 25.52 | 25.3898 | 25.454 | 25.454 | -0.008 (-0.03%) | 6,113 |
| 13 Mar 2017 | USD | 25.4 | 25.53 | 25.292 | 25.462 | 25.462 | +0.112 (+0.44%) | 21,487 |
| 10 Mar 2017 | USD | 25.38 | 25.54 | 25.25 | 25.35 | 25.35 | +0.02 (+0.08%) | 10,997 |
| 9 Mar 2017 | USD | 25.111 | 25.33 | 25.09 | 25.33 | 25.33 | +0.07 (+0.28%) | 19,885 |
| 8 Mar 2017 | USD | 25.24 | 25.4 | 25.17 | 25.2599 | 25.2599 | -0.14 (-0.55%) | 24,486 |
| 7 Mar 2017 | USD | 25.67 | 25.78 | 25.18 | 25.4 | 25.4 | -0.34 (-1.32%) | 46,570 |
| 6 Mar 2017 | USD | 25.78 | 25.9021 | 25.5922 | 25.74 | 25.74 | -0.179 (-0.69%) | 7,928 |
| 3 Mar 2017 | USD | 25.7696 | 25.93 | 25.7645 | 25.9192 | 25.9192 | +0.209 (+0.81%) | 9,657 |
| 2 Mar 2017 | USD | 25.85 | 25.95 | 25.71 | 25.71 | 25.71 | -0.24 (-0.92%) | 20,543 |
| 1 Mar 2017 | USD | 25.95 | 25.95 | 25.81 | 25.95 | 25.95 | -0 (0.0%) | 20,209 |
| 28 Feb 2017 | USD | 26.0606 | 26.1642 | 25.94 | 25.9501 | 25.9501 | -0.03 (-0.12%) | 22,202 |
| 27 Feb 2017 | USD | 25.79 | 25.99 | 25.75 | 25.98 | 25.98 | -0.27 (-1.03%) | 22,961 |
| 24 Feb 2017 | USD | 26.29 | 26.35 | 26.1893 | 26.2501 | 26.2501 | +0 (+0.0%) | 9,275 |
| 23 Feb 2017 | USD | 26.26 | 26.3 | 26.14 | 26.25 | 26.25 | +0.12 (+0.46%) | 9,609 |
| 22 Feb 2017 | USD | 26.25 | 26.28 | 26.13 | 26.13 | 26.13 | -0.06 (-0.23%) | 5,651 |
| 21 Feb 2017 | USD | 26.1101 | 26.26 | 26.1101 | 26.19 | 26.19 | +0.09 (+0.34%) | 6,229 |
| 20 Feb 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.08 | 26.1999 | 26.05 | 26.1 | 26.1 | -0.04 (-0.15%) | 10,947 |
