| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 26.14 | 26.17 | 26.05 | 26.14 | 26.14 | -0.13 (-0.49%) | 17,251 |
| 15 Feb 2017 | USD | 26.19 | 26.4099 | 26.1 | 26.27 | 26.27 | +0.09 (+0.34%) | 10,005 |
| 14 Feb 2017 | USD | 26.09 | 26.1799 | 26.05 | 26.1799 | 26.1799 | +0.02 (+0.08%) | 7,113 |
| 13 Feb 2017 | USD | 26.37 | 26.37 | 25.99 | 26.16 | 26.16 | -0.149 (-0.57%) | 26,132 |
| 10 Feb 2017 | USD | 26.4375 | 26.47 | 26.1902 | 26.309 | 26.309 | +0.12 (+0.46%) | 25,590 |
| 9 Feb 2017 | USD | 26.25 | 26.3197 | 26.12 | 26.1885 | 26.1885 | +0.009 (+0.03%) | 8,531 |
| 8 Feb 2017 | USD | 26.1399 | 26.21 | 26.0501 | 26.18 | 26.18 | +0.205 (+0.79%) | 22,165 |
| 7 Feb 2017 | USD | 25.94 | 26 | 25.9117 | 25.9748 | 25.9748 | +0.025 (+0.10%) | 5,456 |
| 6 Feb 2017 | USD | 26.1113 | 26.1113 | 25.82 | 25.95 | 25.95 | +0.05 (+0.19%) | 19,501 |
| 3 Feb 2017 | USD | 25.712 | 26 | 25.71 | 25.9 | 25.9 | +0.25 (+0.97%) | 12,771 |
| 2 Feb 2017 | USD | 25.5 | 25.7 | 25.5 | 25.65 | 25.65 | +0.115 (+0.45%) | 18,674 |
| 1 Feb 2017 | USD | 25.6399 | 25.6399 | 25.5 | 25.5355 | 25.5355 | -0.103 (-0.40%) | 15,228 |
| 31 Jan 2017 | USD | 25.65 | 25.65 | 25.43 | 25.6389 | 25.6389 | +0.156 (+0.61%) | 6,799 |
| 30 Jan 2017 | USD | 25.31 | 25.5 | 25.31 | 25.4829 | 25.4829 | -0.117 (-0.46%) | 10,016 |
| 27 Jan 2017 | USD | 25.65 | 25.65 | 25.55 | 25.6 | 25.6 | -0.04 (-0.16%) | 9,872 |
| 26 Jan 2017 | USD | 25.49 | 25.65 | 25.45 | 25.64 | 25.64 | +0.229 (+0.90%) | 15,334 |
| 25 Jan 2017 | USD | 25.58 | 25.5899 | 25.41 | 25.4108 | 25.4108 | -0.129 (-0.51%) | 25,051 |
| 24 Jan 2017 | USD | 25.6 | 25.65 | 25.53 | 25.54 | 25.54 | -0.06 (-0.23%) | 17,108 |
| 23 Jan 2017 | USD | 25.4 | 25.639 | 25.4 | 25.6 | 25.6 | +0.05 (+0.20%) | 12,499 |
| 20 Jan 2017 | USD | 25.27 | 25.55 | 25.27 | 25.55 | 25.55 | +0.215 (+0.85%) | 10,620 |
| 19 Jan 2017 | USD | 25.65 | 25.65 | 25.26 | 25.335 | 25.335 | -0.355 (-1.38%) | 14,905 |
| 18 Jan 2017 | USD | 25.58 | 25.7016 | 25.58 | 25.69 | 25.69 | +0.09 (+0.35%) | 8,101 |
| 17 Jan 2017 | USD | 25.78 | 25.8 | 25.571 | 25.6 | 25.6 | 0.0 (0.0%) | 25,366 |
| 16 Jan 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.7184 | 25.7184 | 25.551 | 25.6 | 25.6 | -0.12 (-0.47%) | 11,765 |
| 12 Jan 2017 | USD | 25.9566 | 25.9566 | 25.52 | 25.72 | 25.72 | -0.07 (-0.27%) | 24,275 |
| 11 Jan 2017 | USD | 25.661 | 25.8667 | 25.5834 | 25.79 | 25.79 | +0.175 (+0.68%) | 55,647 |
| 10 Jan 2017 | USD | 25.65 | 25.75 | 25.56 | 25.615 | 25.615 | -0.059 (-0.23%) | 9,135 |
| 9 Jan 2017 | USD | 25.69 | 25.69 | 25.5314 | 25.6743 | 25.6743 | +0.094 (+0.37%) | 14,355 |
| 6 Jan 2017 | USD | 25.49 | 25.61 | 25.4 | 25.58 | 25.58 | +0.08 (+0.31%) | 25,527 |
