| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.35 | 25.51 | 25.12 | 25.5 | 25.5 | +0.3 (+1.19%) | 37,659 |
| 4 Jan 2017 | USD | 25.1 | 25.37 | 25.081 | 25.2 | 25.2 | +0.2 (+0.80%) | 19,791 |
| 3 Jan 2017 | USD | 24.92 | 25.0994 | 24.92 | 25 | 25 | +0.15 (+0.60%) | 27,589 |
| 2 Jan 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.93 | 24.93 | 24.83 | 24.85 | 24.85 | -0.056 (-0.23%) | 29,313 |
| 29 Dec 2016 | USD | 24.97 | 24.97 | 24.8898 | 24.9062 | 24.9062 | -0.014 (-0.06%) | 10,851 |
| 28 Dec 2016 | USD | 24.87 | 25.0055 | 24.86 | 24.92 | 24.92 | +0.07 (+0.28%) | 33,050 |
| 27 Dec 2016 | USD | 24.9798 | 24.9887 | 24.82 | 24.85 | 24.85 | -0.102 (-0.41%) | 14,977 |
| 26 Dec 2016 | USD | 24.9515 | 24.9515 | 24.9515 | 24.9515 | 24.9515 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.9257 | 24.9765 | 24.87 | 24.9515 | 24.9515 | +0.035 (+0.14%) | 15,641 |
| 22 Dec 2016 | USD | 24.86 | 24.9799 | 24.8 | 24.916 | 24.916 | +0.116 (+0.47%) | 33,661 |
| 21 Dec 2016 | USD | 24.91 | 24.93 | 24.755 | 24.8 | 24.8 | +0.02 (+0.08%) | 47,223 |
| 20 Dec 2016 | USD | 25.11 | 25.14 | 24.78 | 24.78 | 24.78 | -0.26 (-1.04%) | 50,932 |
| 19 Dec 2016 | USD | 25.0106 | 25.2 | 25 | 25.04 | 25.04 | +0.03 (+0.12%) | 11,609 |
| 16 Dec 2016 | USD | 25.04 | 25.1 | 24.84 | 25.01 | 25.01 | +0.121 (+0.49%) | 11,386 |
| 15 Dec 2016 | USD | 25.1 | 25.1 | 24.7 | 24.889 | 24.889 | +0.049 (+0.20%) | 26,429 |
| 14 Dec 2016 | USD | 25.1 | 25.18 | 24.758 | 24.84 | 24.84 | -0.156 (-0.62%) | 21,828 |
| 13 Dec 2016 | USD | 24.97 | 25.17 | 24.97 | 24.9958 | 24.9958 | -0.004 (-0.02%) | 17,040 |
| 12 Dec 2016 | USD | 24.92 | 25 | 24.83 | 25 | 25 | -0.05 (-0.20%) | 14,224 |
| 9 Dec 2016 | USD | 24.96 | 25.1899 | 24.92 | 25.05 | 25.05 | -0.058 (-0.23%) | 28,847 |
| 8 Dec 2016 | USD | 25.19 | 25.2622 | 24.85 | 25.1078 | 25.1078 | -0.192 (-0.76%) | 59,379 |
| 7 Dec 2016 | USD | 24.97 | 25.4499 | 24.97 | 25.3 | 25.3 | +0.2 (+0.80%) | 15,642 |
| 6 Dec 2016 | USD | 25.05 | 25.148 | 24.84 | 25.0999 | 25.0999 | +0.069 (+0.28%) | 19,682 |
| 5 Dec 2016 | USD | 24.87 | 25.1 | 24.87 | 25.0307 | 25.0307 | -0.059 (-0.24%) | 13,150 |
| 2 Dec 2016 | USD | 24.84 | 25.09 | 24.84 | 25.09 | 25.09 | +0.29 (+1.17%) | 17,578 |
| 1 Dec 2016 | USD | 25.15 | 25.16 | 24.6123 | 24.7999 | 24.7999 | -0.34 (-1.35%) | 40,820 |
| 30 Nov 2016 | USD | 25.35 | 25.399 | 25.0375 | 25.14 | 25.14 | -0.286 (-1.12%) | 22,527 |
| 29 Nov 2016 | USD | 25.39 | 25.45 | 25.3 | 25.4259 | 25.4259 | -0.274 (-1.07%) | 29,990 |
| 28 Nov 2016 | USD | 25.558 | 25.7 | 25.5 | 25.7 | 25.7 | -0.012 (-0.05%) | 11,464 |
| 25 Nov 2016 | USD | 25.8135 | 25.8135 | 25.39 | 25.7117 | 25.7117 | +0.253 (+0.99%) | 3,052 |
