| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.87 | 25.87 | 25.3878 | 25.459 | 25.459 | -0.391 (-1.51%) | 7,743 |
| 22 Nov 2016 | USD | 25.5 | 25.87 | 25.38 | 25.85 | 25.85 | +0.49 (+1.93%) | 27,961 |
| 21 Nov 2016 | USD | 25.15 | 25.4344 | 25.15 | 25.36 | 25.36 | +0.31 (+1.24%) | 23,234 |
| 18 Nov 2016 | USD | 25.53 | 25.53 | 25 | 25.05 | 25.05 | -0.167 (-0.66%) | 14,649 |
| 17 Nov 2016 | USD | 25.276 | 25.83 | 25.015 | 25.2171 | 25.2171 | -0.323 (-1.26%) | 54,217 |
| 16 Nov 2016 | USD | 25.11 | 25.8826 | 25.06 | 25.54 | 25.54 | +0.27 (+1.07%) | 58,171 |
| 15 Nov 2016 | USD | 24.75 | 25.3 | 24.7159 | 25.27 | 25.27 | +0.464 (+1.87%) | 80,082 |
| 14 Nov 2016 | USD | 25.2612 | 25.2756 | 24.16 | 24.8062 | 24.8062 | -0.374 (-1.48%) | 68,613 |
| 11 Nov 2016 | USD | 25.4 | 25.4 | 25.06 | 25.18 | 25.18 | -0.22 (-0.87%) | 52,766 |
| 10 Nov 2016 | USD | 25.5654 | 25.6492 | 25.06 | 25.4 | 25.4 | -0.39 (-1.51%) | 94,318 |
| 9 Nov 2016 | USD | 25.75 | 26.11 | 25.68 | 25.7899 | 25.7899 | -0.23 (-0.88%) | 18,488 |
| 8 Nov 2016 | USD | 26.18 | 26.19 | 26.02 | 26.02 | 26.02 | +0.03 (+0.12%) | 17,601 |
| 7 Nov 2016 | USD | 26.08 | 26.15 | 25.92 | 25.99 | 25.99 | +0.09 (+0.35%) | 11,786 |
| 4 Nov 2016 | USD | 26.08 | 26.08 | 25.9 | 25.9 | 25.9 | -0.11 (-0.42%) | 17,934 |
| 3 Nov 2016 | USD | 25.995 | 26.15 | 25.98 | 26.01 | 26.01 | -0.082 (-0.31%) | 17,337 |
| 2 Nov 2016 | USD | 26.13 | 26.23 | 26 | 26.0921 | 26.0921 | -0.278 (-1.05%) | 39,733 |
| 1 Nov 2016 | USD | 26.4601 | 26.6699 | 26.1568 | 26.37 | 26.37 | -0.3 (-1.12%) | 24,794 |
| 31 Oct 2016 | USD | 27.05 | 27.05 | 26.49 | 26.67 | 26.67 | -0.33 (-1.22%) | 33,251 |
| 28 Oct 2016 | USD | 26.88 | 27 | 26.822 | 27 | 27 | +0.01 (+0.04%) | 18,782 |
| 27 Oct 2016 | USD | 26.955 | 27.04 | 26.7112 | 26.99 | 26.99 | +0.02 (+0.07%) | 18,755 |
| 26 Oct 2016 | USD | 26.96 | 27.04 | 26.861 | 26.97 | 26.97 | -0.03 (-0.11%) | 20,263 |
| 25 Oct 2016 | USD | 26.97 | 27.07 | 26.97 | 27 | 27 | +0.05 (+0.19%) | 21,886 |
| 24 Oct 2016 | USD | 27.0056 | 27.02 | 26.93 | 26.95 | 26.95 | -0.15 (-0.55%) | 8,667 |
| 21 Oct 2016 | USD | 27 | 27.11 | 26.84 | 27.1 | 27.1 | +0.1 (+0.37%) | 723,975 |
| 20 Oct 2016 | USD | 26.96 | 27.12 | 26.85 | 27 | 27 | -0.1 (-0.37%) | 35,204 |
| 19 Oct 2016 | USD | 26.82 | 27.11 | 26.765 | 27.1 | 27.1 | +0.35 (+1.31%) | 105,411 |
| 18 Oct 2016 | USD | 27 | 27.015 | 26.722 | 26.75 | 26.75 | -0.11 (-0.41%) | 42,619 |
| 17 Oct 2016 | USD | 26.91 | 27.05 | 26.655 | 26.86 | 26.86 | -0.05 (-0.19%) | 76,501 |
| 14 Oct 2016 | USD | 26.95 | 26.95 | 26.76 | 26.91 | 26.91 | +0.11 (+0.41%) | 22,613 |
