| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26.1422 | 26.19 | 26.0901 | 26.0976 | 26.0976 | +0.058 (+0.22%) | 7,151 |
| 7 Nov 2018 | USD | 26.16 | 26.19 | 26.04 | 26.04 | 26.04 | -0.09 (-0.34%) | 11,691 |
| 6 Nov 2018 | USD | 26.09 | 26.13 | 26.05 | 26.13 | 26.13 | +0.09 (+0.35%) | 12,063 |
| 5 Nov 2018 | USD | 26.07 | 26.09 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 2,430 |
| 2 Nov 2018 | USD | 26.1 | 26.1 | 25.98 | 25.98 | 25.98 | -0.105 (-0.40%) | 5,363 |
| 1 Nov 2018 | USD | 26.07 | 26.1 | 26.038 | 26.0851 | 26.0851 | +0.015 (+0.06%) | 6,586 |
| 31 Oct 2018 | USD | 26.13 | 26.13 | 25.95 | 26.07 | 26.07 | +0.07 (+0.27%) | 32,939 |
| 30 Oct 2018 | USD | 26.19 | 26.19 | 25.91 | 26 | 26 | 0.0 (0.0%) | 14,331 |
| 29 Oct 2018 | USD | 26.04 | 26.19 | 25.94 | 26 | 26 | +0.047 (+0.18%) | 19,330 |
| 26 Oct 2018 | USD | 25.9669 | 25.9669 | 25.9237 | 25.953 | 25.953 | -0.018 (-0.07%) | 2,687 |
| 25 Oct 2018 | USD | 26.01 | 26.0625 | 25.89 | 25.9709 | 25.9709 | +0.051 (+0.20%) | 6,616 |
| 24 Oct 2018 | USD | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 5,310 |
| 23 Oct 2018 | USD | 26.07 | 26.07 | 25.95 | 25.95 | 25.95 | -0.036 (-0.14%) | 3,944 |
| 22 Oct 2018 | USD | 26 | 26.0439 | 25.91 | 25.9857 | 25.9857 | +0.126 (+0.49%) | 24,706 |
| 19 Oct 2018 | USD | 26.08 | 26.2 | 25.86 | 25.86 | 25.86 | -0.22 (-0.84%) | 23,472 |
| 18 Oct 2018 | USD | 26.1741 | 26.1741 | 26.07 | 26.08 | 26.08 | -0.07 (-0.27%) | 13,472 |
| 17 Oct 2018 | USD | 26.19 | 26.2089 | 26.1 | 26.15 | 26.15 | -0.04 (-0.15%) | 8,493 |
| 16 Oct 2018 | USD | 26.2 | 26.2 | 26.0547 | 26.19 | 26.19 | +0.13 (+0.50%) | 17,043 |
| 15 Oct 2018 | USD | 26.06 | 26.12 | 25.924 | 26.06 | 26.06 | +0.21 (+0.81%) | 36,422 |
| 12 Oct 2018 | USD | 25.67 | 25.85 | 25.67 | 25.85 | 25.85 | +0.21 (+0.82%) | 8,250 |
| 11 Oct 2018 | USD | 25.81 | 25.85 | 25.58 | 25.64 | 25.64 | -0.09 (-0.35%) | 9,759 |
| 10 Oct 2018 | USD | 25.77 | 25.87 | 25.6989 | 25.73 | 25.73 | -0.031 (-0.12%) | 10,202 |
| 9 Oct 2018 | USD | 25.6 | 25.77 | 25.55 | 25.7607 | 25.7607 | +0.146 (+0.57%) | 13,273 |
| 8 Oct 2018 | USD | 25.52 | 25.62 | 25.49 | 25.615 | 25.615 | +0.045 (+0.18%) | 11,749 |
| 5 Oct 2018 | USD | 25.62 | 25.62 | 25.48 | 25.57 | 25.57 | -0.18 (-0.70%) | 13,458 |
| 4 Oct 2018 | USD | 25.9485 | 25.9485 | 25.63 | 25.75 | 25.75 | -0.22 (-0.85%) | 20,826 |
| 3 Oct 2018 | USD | 26.0948 | 26.0948 | 25.9 | 25.97 | 25.97 | -0.09 (-0.35%) | 16,626 |
| 2 Oct 2018 | USD | 26.01 | 26.271 | 26.01 | 26.06 | 26.06 | -0.05 (-0.19%) | 14,671 |
| 1 Oct 2018 | USD | 26.28 | 26.33 | 26.1 | 26.11 | 26.11 | -0.1 (-0.38%) | 24,968 |
| 28 Sep 2018 | USD | 26.3 | 26.45 | 26.21 | 26.21 | 26.21 | -0.144 (-0.55%) | 22,236 |
