Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 26.65 | 26.9 | 26.51 | 26.8 | 26.8 | +0.15 (+0.56%) | 36,036 |
12 Oct 2016 | USD | 26.58 | 26.72 | 26.382 | 26.65 | 26.65 | +0.05 (+0.19%) | 36,194 |
11 Oct 2016 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 37,756 |
10 Oct 2016 | USD | 26.88 | 27.22 | 26.8701 | 27 | 27 | +0.16 (+0.60%) | 80,350 |
7 Oct 2016 | USD | 26.82 | 26.84 | 26.58 | 26.84 | 26.84 | -0.04 (-0.15%) | 41,463 |
6 Oct 2016 | USD | 26.75 | 26.95 | 26.65 | 26.88 | 26.88 | +0.08 (+0.30%) | 34,228 |
5 Oct 2016 | USD | 26.85 | 27.03 | 26.7201 | 26.8 | 26.8 | -0.04 (-0.15%) | 71,894 |
4 Oct 2016 | USD | 26.78 | 26.94 | 26.61 | 26.84 | 26.84 | -0.09 (-0.33%) | 41,412 |
3 Oct 2016 | USD | 26.67 | 26.93 | 26.47 | 26.93 | 26.93 | +0.26 (+0.97%) | 121,110 |
30 Sep 2016 | USD | 26.541 | 26.75 | 26.41 | 26.67 | 26.67 | +0.1 (+0.38%) | 22,669 |
29 Sep 2016 | USD | 26.68 | 26.69 | 26.32 | 26.57 | 26.57 | -0.13 (-0.49%) | 41,573 |
28 Sep 2016 | USD | 26.55 | 26.76 | 26.49 | 26.7 | 26.7 | +0.14 (+0.53%) | 23,976 |
27 Sep 2016 | USD | 26.63 | 26.76 | 26.48 | 26.56 | 26.56 | -0.27 (-1.01%) | 29,555 |
26 Sep 2016 | USD | 26.83 | 26.8999 | 26.61 | 26.83 | 26.83 | 0.0 (0.0%) | 43,013 |
23 Sep 2016 | USD | 26.86 | 26.92 | 26.708 | 26.83 | 26.83 | +0.03 (+0.11%) | 51,132 |
22 Sep 2016 | USD | 26.67 | 26.9 | 26.6399 | 26.8 | 26.8 | +0.15 (+0.56%) | 58,233 |
21 Sep 2016 | USD | 26.38 | 26.68 | 26.32 | 26.65 | 26.65 | +0.27 (+1.02%) | 83,847 |
20 Sep 2016 | USD | 26.14 | 26.39 | 26.11 | 26.38 | 26.38 | +0.24 (+0.92%) | 60,625 |
19 Sep 2016 | USD | 25.8 | 26.14 | 25.8 | 26.14 | 26.14 | +0.21 (+0.81%) | 48,005 |
16 Sep 2016 | USD | 25.8 | 25.94 | 25.7 | 25.93 | 25.93 | +0.17 (+0.66%) | 68,447 |
15 Sep 2016 | USD | 25.49 | 25.93 | 25.49 | 25.76 | 25.76 | +0.32 (+1.26%) | 123,100 |
14 Sep 2016 | USD | 25.56 | 25.8242 | 25.39 | 25.44 | 25.44 | -0.152 (-0.60%) | 79,452 |
13 Sep 2016 | USD | 25.98 | 25.99 | 25.56 | 25.5924 | 25.5924 | -0.408 (-1.57%) | 72,093 |
12 Sep 2016 | USD | 26.12 | 26.2 | 25.87 | 26 | 26 | -0.13 (-0.50%) | 78,122 |
9 Sep 2016 | USD | 26.45 | 26.45 | 26.12 | 26.13 | 26.13 | -0.32 (-1.21%) | 27,020 |
8 Sep 2016 | USD | 26.51 | 26.5899 | 26.4301 | 26.45 | 26.45 | -0.15 (-0.56%) | 24,304 |
7 Sep 2016 | USD | 26.4377 | 26.6 | 26.43 | 26.6 | 26.6 | +0.19 (+0.72%) | 9,380 |
6 Sep 2016 | USD | 26.3625 | 26.5055 | 26.3625 | 26.41 | 26.41 | +0.05 (+0.19%) | 21,218 |
5 Sep 2016 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.36 | 26.3699 | 26.27 | 26.36 | 26.36 | +0.04 (+0.15%) | 4,621 |