| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.01 | 26.08 | 25.95 | 25.98 | 25.98 | -0.12 (-0.46%) | 82,118 |
| 20 Jul 2016 | USD | 26.01 | 26.14 | 25.9401 | 26.1 | 26.1 | +0.12 (+0.46%) | 88,767 |
| 19 Jul 2016 | USD | 26.09 | 26.23 | 25.91 | 25.98 | 25.98 | -0.11 (-0.42%) | 121,208 |
| 18 Jul 2016 | USD | 25.93 | 26.229 | 25.9158 | 26.09 | 26.09 | +0.2 (+0.77%) | 104,707 |
| 15 Jul 2016 | USD | 25.79 | 25.93 | 25.7083 | 25.89 | 25.89 | +0.16 (+0.62%) | 34,231 |
| 14 Jul 2016 | USD | 25.61 | 25.75 | 25.61 | 25.73 | 25.73 | +0.06 (+0.23%) | 117,123 |
| 13 Jul 2016 | USD | 25.73 | 25.7399 | 25.56 | 25.67 | 25.67 | -0.03 (-0.12%) | 119,459 |
| 12 Jul 2016 | USD | 25.7 | 25.76 | 25.61 | 25.7 | 25.7 | +0.05 (+0.19%) | 158,350 |
| 11 Jul 2016 | USD | 25.67 | 25.739 | 25.63 | 25.65 | 25.65 | -0.05 (-0.19%) | 172,526 |
| 8 Jul 2016 | USD | 25.56 | 25.71 | 25.56 | 25.7 | 25.7 | +0.14 (+0.55%) | 91,989 |
| 7 Jul 2016 | USD | 25.59 | 25.59 | 25.53 | 25.56 | 25.56 | +0.05 (+0.20%) | 118,585 |
| 6 Jul 2016 | USD | 25.61 | 25.6337 | 25.47 | 25.51 | 25.51 | -0.14 (-0.55%) | 208,767 |
| 5 Jul 2016 | USD | 25.7 | 25.7 | 25.52 | 25.65 | 25.65 | -0.05 (-0.19%) | 100,298 |
| 4 Jul 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.7 | 25.73 | 25.6 | 25.7 | 25.7 | +0.02 (+0.08%) | 163,069 |
| 30 Jun 2016 | USD | 25.81 | 25.81 | 25.65 | 25.68 | 25.68 | -0.07 (-0.27%) | 272,755 |
| 29 Jun 2016 | USD | 25.55 | 25.75 | 25.5307 | 25.75 | 25.75 | +0.28 (+1.10%) | 182,047 |
| 28 Jun 2016 | USD | 25.3 | 25.55 | 25.28 | 25.47 | 25.47 | +0.255 (+1.01%) | 325,405 |
| 27 Jun 2016 | USD | 25.09 | 25.3 | 25.09 | 25.215 | 25.215 | 0.0 (0.0%) | 132,364 |
