| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.27 | 26.39 | 26.27 | 26.354 | 26.354 | +0.084 (+0.32%) | 8,262 |
| 26 Sep 2018 | USD | 26.39 | 26.39 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 4,679 |
| 25 Sep 2018 | USD | 26.4 | 26.4 | 26.23 | 26.39 | 26.39 | -0.05 (-0.19%) | 8,338 |
| 24 Sep 2018 | USD | 26.42 | 26.44 | 26.28 | 26.44 | 26.44 | +0.01 (+0.04%) | 9,335 |
| 21 Sep 2018 | USD | 26.22 | 26.44 | 26.18 | 26.43 | 26.43 | +0.098 (+0.37%) | 18,465 |
| 20 Sep 2018 | USD | 26.48 | 26.48 | 26.311 | 26.3322 | 26.3322 | -0.118 (-0.45%) | 10,286 |
| 19 Sep 2018 | USD | 26.51 | 26.51 | 26.34 | 26.45 | 26.45 | -0.06 (-0.23%) | 10,163 |
| 18 Sep 2018 | USD | 26.36 | 26.62 | 26.2279 | 26.51 | 26.51 | +0.15 (+0.57%) | 12,786 |
| 17 Sep 2018 | USD | 26.32 | 26.36 | 26.23 | 26.36 | 26.36 | +0.15 (+0.57%) | 6,476 |
| 14 Sep 2018 | USD | 26.12 | 26.25 | 26.11 | 26.21 | 26.21 | +0.14 (+0.54%) | 10,187 |
| 13 Sep 2018 | USD | 26.19 | 26.23 | 26.07 | 26.07 | 26.07 | -0.07 (-0.27%) | 13,464 |
| 12 Sep 2018 | USD | 26.16 | 26.22 | 26.0966 | 26.14 | 26.14 | -0.02 (-0.08%) | 17,547 |
| 11 Sep 2018 | USD | 26.03 | 26.16 | 25.981 | 26.16 | 26.16 | +0.1 (+0.38%) | 24,965 |
| 10 Sep 2018 | USD | 26.04 | 26.12 | 25.98 | 26.06 | 26.06 | +0.02 (+0.08%) | 40,910 |
| 7 Sep 2018 | USD | 26.34 | 26.34 | 26.04 | 26.04 | 26.04 | -0.18 (-0.69%) | 6,176 |
| 6 Sep 2018 | USD | 26.31 | 26.31 | 26.18 | 26.2199 | 26.2199 | -0.13 (-0.49%) | 13,931 |
| 5 Sep 2018 | USD | 26.5064 | 26.526 | 26.26 | 26.35 | 26.35 | -0.2 (-0.75%) | 14,754 |
| 4 Sep 2018 | USD | 26.55 | 26.62 | 26.55 | 26.55 | 26.55 | -0.008 (-0.03%) | 12,506 |
| 3 Sep 2018 | USD | 26.5583 | 26.5583 | 26.5583 | 26.5583 | 26.5583 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.5171 | 26.56 | 26.47 | 26.5583 | 26.5583 | +0.101 (+0.38%) | 5,942 |
| 30 Aug 2018 | USD | 26.59 | 26.59 | 26.45 | 26.4571 | 26.4571 | -0.383 (-1.43%) | 21,925 |
| 29 Aug 2018 | USD | 26.9 | 26.99 | 26.84 | 26.84 | 26.84 | -0.027 (-0.10%) | 18,325 |
| 28 Aug 2018 | USD | 26.88 | 26.88 | 26.86 | 26.8668 | 26.8668 | -0.013 (-0.05%) | 3,615 |
| 27 Aug 2018 | USD | 26.73 | 26.88 | 26.73 | 26.88 | 26.88 | +0.08 (+0.30%) | 8,016 |
| 24 Aug 2018 | USD | 26.72 | 26.8 | 26.72 | 26.8 | 26.8 | +0.04 (+0.15%) | 3,846 |
| 23 Aug 2018 | USD | 26.8 | 26.8 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 587 |
| 22 Aug 2018 | USD | 26.75 | 26.8 | 26.75 | 26.79 | 26.79 | +0.09 (+0.34%) | 8,002 |
| 21 Aug 2018 | USD | 26.7 | 26.7999 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 4,896 |
| 20 Aug 2018 | USD | 26.74 | 26.77 | 26.7 | 26.7 | 26.7 | -0.04 (-0.15%) | 9,509 |
| 17 Aug 2018 | USD | 26.74 | 26.74 | 26.733 | 26.74 | 26.74 | -0.01 (-0.04%) | 1,887 |
