| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.75 | 26.79 | 26.7 | 26.75 | 26.75 | +0.01 (+0.04%) | 8,204 |
| 15 Aug 2018 | USD | 26.7234 | 26.79 | 26.7234 | 26.74 | 26.74 | -0.043 (-0.16%) | 8,503 |
| 14 Aug 2018 | USD | 26.75 | 26.81 | 26.68 | 26.783 | 26.783 | +0.093 (+0.35%) | 15,140 |
| 13 Aug 2018 | USD | 26.74 | 26.74 | 25.66 | 26.69 | 26.69 | -0.05 (-0.19%) | 12,638 |
| 10 Aug 2018 | USD | 26.73 | 26.74 | 26.6531 | 26.74 | 26.74 | +0.023 (+0.09%) | 3,089 |
| 9 Aug 2018 | USD | 26.69 | 26.73 | 26.65 | 26.7171 | 26.7171 | +0.037 (+0.14%) | 3,875 |
| 8 Aug 2018 | USD | 26.59 | 26.68 | 26.59 | 26.68 | 26.68 | +0.032 (+0.12%) | 4,020 |
| 7 Aug 2018 | USD | 26.69 | 26.6999 | 26.6232 | 26.6483 | 26.6483 | -0.002 (-0.01%) | 6,102 |
| 6 Aug 2018 | USD | 26.58 | 26.6675 | 26.58 | 26.65 | 26.65 | -0.02 (-0.07%) | 2,725 |
| 3 Aug 2018 | USD | 26.57 | 26.6863 | 26.57 | 26.67 | 26.67 | +0.1 (+0.38%) | 2,222 |
| 2 Aug 2018 | USD | 26.56 | 26.6281 | 26.55 | 26.57 | 26.57 | -0.08 (-0.30%) | 16,435 |
| 1 Aug 2018 | USD | 26.68 | 26.74 | 26.56 | 26.65 | 26.65 | 0.0 (0.0%) | 11,899 |
| 31 Jul 2018 | USD | 26.7349 | 26.7349 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 3,837 |
| 30 Jul 2018 | USD | 26.79 | 26.79 | 26.6263 | 26.65 | 26.65 | -0.029 (-0.11%) | 6,131 |
| 27 Jul 2018 | USD | 26.73 | 26.73 | 26.67 | 26.679 | 26.679 | +0.027 (+0.10%) | 4,333 |
| 26 Jul 2018 | USD | 26.75 | 26.75 | 26.65 | 26.652 | 26.652 | -0.048 (-0.18%) | 5,194 |
| 25 Jul 2018 | USD | 26.76 | 26.76 | 26.699 | 26.6999 | 26.6999 | +0.05 (+0.19%) | 801 |
| 24 Jul 2018 | USD | 26.65 | 26.75 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 68,431 |
| 23 Jul 2018 | USD | 26.7 | 26.7 | 26.61 | 26.65 | 26.65 | -0.08 (-0.30%) | 14,901 |
| 20 Jul 2018 | USD | 26.59 | 26.83 | 26.55 | 26.73 | 26.73 | +0.14 (+0.53%) | 27,099 |
| 19 Jul 2018 | USD | 26.63 | 26.63 | 26.5532 | 26.59 | 26.59 | -0.04 (-0.15%) | 5,578 |
| 18 Jul 2018 | USD | 26.65 | 26.65 | 26.59 | 26.63 | 26.63 | -0.02 (-0.08%) | 4,948 |
| 17 Jul 2018 | USD | 26.62 | 26.65 | 26.55 | 26.65 | 26.65 | +0.04 (+0.15%) | 10,391 |
| 16 Jul 2018 | USD | 26.55 | 26.61 | 26.44 | 26.61 | 26.61 | -0.04 (-0.15%) | 9,273 |
| 13 Jul 2018 | USD | 26.45 | 26.65 | 26.39 | 26.65 | 26.65 | +0.01 (+0.04%) | 15,673 |
| 12 Jul 2018 | USD | 26.5731 | 26.6599 | 26.57 | 26.64 | 26.64 | +0.14 (+0.53%) | 17,235 |
| 11 Jul 2018 | USD | 26.5 | 26.62 | 26.5 | 26.5 | 26.5 | -0.103 (-0.39%) | 14,327 |
| 10 Jul 2018 | USD | 26.59 | 26.63 | 26.551 | 26.6031 | 26.6031 | +0.083 (+0.31%) | 9,657 |
| 9 Jul 2018 | USD | 26.68 | 26.68 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 9,055 |
| 6 Jul 2018 | USD | 26.68 | 26.68 | 26.5 | 26.5 | 26.5 | -0.11 (-0.41%) | 6,216 |
