| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.555 | 26.62 | 26.5101 | 26.61 | 26.61 | +0.03 (+0.11%) | 45,708 |
| 4 Jul 2018 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.6 | 26.6 | 26.04 | 26.58 | 26.58 | 0.0 (0.0%) | 9,385 |
| 2 Jul 2018 | USD | 26.565 | 26.58 | 26.504 | 26.58 | 26.58 | +0.05 (+0.19%) | 17,099 |
| 29 Jun 2018 | USD | 26.41 | 26.57 | 26.4082 | 26.53 | 26.53 | +0.13 (+0.49%) | 9,625 |
| 28 Jun 2018 | USD | 26.43 | 26.43 | 26.39 | 26.4 | 26.4 | +0.06 (+0.23%) | 11,198 |
| 27 Jun 2018 | USD | 26.42 | 26.42 | 26.31 | 26.34 | 26.34 | -0.01 (-0.04%) | 13,014 |
| 26 Jun 2018 | USD | 26.282 | 26.37 | 26.231 | 26.35 | 26.35 | +0.11 (+0.42%) | 8,102 |
| 25 Jun 2018 | USD | 26.32 | 26.3458 | 26.24 | 26.24 | 26.24 | -0.08 (-0.30%) | 4,761 |
| 22 Jun 2018 | USD | 26.311 | 26.32 | 26.2416 | 26.32 | 26.32 | +0.1 (+0.38%) | 5,524 |
| 21 Jun 2018 | USD | 26.41 | 26.41 | 26.22 | 26.22 | 26.22 | -0.15 (-0.57%) | 14,701 |
| 20 Jun 2018 | USD | 26.4 | 26.4 | 26.3697 | 26.3697 | 26.3697 | -0.03 (-0.11%) | 10,990 |
| 19 Jun 2018 | USD | 26.59 | 26.59 | 26.35 | 26.4 | 26.4 | -0.07 (-0.26%) | 18,846 |
| 18 Jun 2018 | USD | 26.46 | 26.599 | 26.46 | 26.47 | 26.47 | -0.07 (-0.26%) | 6,826 |
| 15 Jun 2018 | USD | 26.64 | 26.64 | 26.54 | 26.54 | 26.54 | +0.06 (+0.23%) | 7,126 |
| 14 Jun 2018 | USD | 26.62 | 26.62 | 26.48 | 26.48 | 26.48 | -0.044 (-0.17%) | 15,546 |
| 13 Jun 2018 | USD | 26.5671 | 26.5671 | 26.45 | 26.5243 | 26.5243 | +0.024 (+0.09%) | 49,538 |
| 12 Jun 2018 | USD | 26.68 | 26.68 | 26.4507 | 26.5 | 26.5 | -0.17 (-0.64%) | 11,637 |
| 11 Jun 2018 | USD | 26.65 | 26.67 | 26.373 | 26.67 | 26.67 | +0.22 (+0.83%) | 15,923 |
| 8 Jun 2018 | USD | 26.49 | 26.58 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 14,793 |
| 7 Jun 2018 | USD | 26.58 | 26.58 | 26.441 | 26.47 | 26.47 | -0.02 (-0.08%) | 7,519 |
| 6 Jun 2018 | USD | 26.35 | 26.5 | 26.35 | 26.49 | 26.49 | +0.02 (+0.08%) | 27,143 |
| 5 Jun 2018 | USD | 26.49 | 26.49 | 26.35 | 26.47 | 26.47 | +0.04 (+0.15%) | 13,596 |
| 4 Jun 2018 | USD | 26.48 | 26.48 | 26.4002 | 26.43 | 26.43 | +0.03 (+0.11%) | 7,770 |
| 1 Jun 2018 | USD | 26.3 | 26.4 | 26.3 | 26.4 | 26.4 | -0.02 (-0.08%) | 6,238 |
| 31 May 2018 | USD | 26.34 | 26.42 | 26.1901 | 26.42 | 26.42 | -0.28 (-1.05%) | 13,656 |
| 30 May 2018 | USD | 26.73 | 26.73 | 26.65 | 26.7 | 26.7 | -0.03 (-0.11%) | 10,839 |
| 29 May 2018 | USD | 26.7369 | 26.75 | 26.6311 | 26.73 | 26.73 | +0.07 (+0.26%) | 12,056 |
| 28 May 2018 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.63 | 26.89 | 26.61 | 26.66 | 26.66 | +0.02 (+0.08%) | 10,054 |
