| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.53 | 26.64 | 26.3 | 26.64 | 26.64 | +0.16 (+0.60%) | 11,668 |
| 23 May 2018 | USD | 26.49 | 26.49 | 26.39 | 26.48 | 26.48 | -0.02 (-0.08%) | 5,214 |
| 22 May 2018 | USD | 26.48 | 26.5 | 26.26 | 26.5 | 26.5 | 0.0 (0.0%) | 18,633 |
| 21 May 2018 | USD | 26.5 | 26.562 | 26.49 | 26.5 | 26.5 | -0.02 (-0.08%) | 8,660 |
| 18 May 2018 | USD | 26.544 | 26.57 | 26.52 | 26.52 | 26.52 | +0.02 (+0.08%) | 4,831 |
| 17 May 2018 | USD | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 10,541 |
| 16 May 2018 | USD | 26.55 | 26.58 | 26.47 | 26.54 | 26.54 | +0.14 (+0.53%) | 14,795 |
| 15 May 2018 | USD | 26.5 | 26.5 | 26.29 | 26.4 | 26.4 | -0.1 (-0.38%) | 15,014 |
| 14 May 2018 | USD | 26.48 | 26.58 | 26.435 | 26.5 | 26.5 | +0.04 (+0.15%) | 15,470 |
| 11 May 2018 | USD | 26.44 | 26.46 | 26.38 | 26.46 | 26.46 | -0.03 (-0.11%) | 10,824 |
| 10 May 2018 | USD | 26.49 | 26.5 | 26.35 | 26.49 | 26.49 | +0.04 (+0.15%) | 18,335 |
| 9 May 2018 | USD | 26.19 | 26.49 | 26.19 | 26.45 | 26.45 | +0.23 (+0.88%) | 48,347 |
| 8 May 2018 | USD | 26.21 | 26.24 | 26.11 | 26.22 | 26.22 | -0.01 (-0.04%) | 15,125 |
| 7 May 2018 | USD | 25.94 | 26.24 | 25.94 | 26.23 | 26.23 | +0.34 (+1.31%) | 28,536 |
| 4 May 2018 | USD | 25.68 | 25.9 | 25.68 | 25.89 | 25.89 | +0.21 (+0.82%) | 23,977 |
| 3 May 2018 | USD | 25.58 | 25.726 | 25.58 | 25.68 | 25.68 | +0.17 (+0.67%) | 49,516 |
| 2 May 2018 | USD | 25.52 | 25.55 | 25.49 | 25.51 | 25.51 | -0.03 (-0.12%) | 13,989 |
| 1 May 2018 | USD | 25.541 | 25.541 | 25.42 | 25.54 | 25.54 | +0.02 (+0.08%) | 7,383 |
| 30 Apr 2018 | USD | 25.5 | 25.551 | 25.43 | 25.52 | 25.52 | +0.02 (+0.08%) | 6,331 |
| 27 Apr 2018 | USD | 25.47 | 25.5 | 25.4301 | 25.5 | 25.5 | +0.08 (+0.31%) | 9,341 |
| 26 Apr 2018 | USD | 25.41 | 25.4999 | 25.41 | 25.42 | 25.42 | -0.05 (-0.20%) | 13,918 |
| 25 Apr 2018 | USD | 25.49 | 25.5 | 25.36 | 25.47 | 25.47 | -0.03 (-0.12%) | 9,267 |
| 24 Apr 2018 | USD | 25.62 | 25.62 | 25.404 | 25.5 | 25.5 | -0.1 (-0.39%) | 16,097 |
| 23 Apr 2018 | USD | 25.6 | 25.6 | 25.5172 | 25.6 | 25.6 | -0.02 (-0.08%) | 10,364 |
| 20 Apr 2018 | USD | 25.5 | 25.62 | 25.4 | 25.62 | 25.62 | +0.16 (+0.63%) | 34,322 |
| 19 Apr 2018 | USD | 25.54 | 25.59 | 25.45 | 25.46 | 25.46 | -0.14 (-0.55%) | 22,570 |
| 18 Apr 2018 | USD | 25.58 | 25.64 | 25.57 | 25.6 | 25.6 | -0.02 (-0.08%) | 19,557 |
| 17 Apr 2018 | USD | 25.62 | 25.67 | 25.58 | 25.62 | 25.62 | 0.0 (0.0%) | 25,816 |
| 16 Apr 2018 | USD | 25.54 | 25.623 | 25.5 | 25.62 | 25.62 | +0.08 (+0.31%) | 14,337 |
| 13 Apr 2018 | USD | 25.56 | 25.56 | 25.49 | 25.54 | 25.54 | -0.083 (-0.32%) | 13,018 |
