| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.53 | 25.63 | 25.52 | 25.6226 | 25.6226 | +0.103 (+0.40%) | 12,272 |
| 11 Apr 2018 | USD | 25.64 | 25.79 | 25.42 | 25.52 | 25.52 | -0.14 (-0.55%) | 60,048 |
| 10 Apr 2018 | USD | 25.75 | 25.75 | 25.66 | 25.66 | 25.66 | -0.08 (-0.31%) | 13,347 |
| 9 Apr 2018 | USD | 25.73 | 25.84 | 25.73 | 25.74 | 25.74 | -0.11 (-0.43%) | 6,218 |
| 6 Apr 2018 | USD | 25.79 | 25.85 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 15,727 |
| 5 Apr 2018 | USD | 25.87 | 25.94 | 25.8 | 25.83 | 25.83 | -0.21 (-0.81%) | 18,193 |
| 4 Apr 2018 | USD | 25.98 | 26.04 | 25.98 | 26.04 | 26.04 | +0.12 (+0.46%) | 6,677 |
| 3 Apr 2018 | USD | 25.9301 | 25.9301 | 25.83 | 25.92 | 25.92 | -0.01 (-0.04%) | 11,381 |
| 2 Apr 2018 | USD | 26.06 | 26.0772 | 25.9 | 25.93 | 25.93 | -0.22 (-0.84%) | 8,354 |
| 30 Mar 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.9771 | 26.15 | 25.9771 | 26.15 | 26.15 | +0.14 (+0.54%) | 16,309 |
| 28 Mar 2018 | USD | 26.0465 | 26.0891 | 26 | 26.01 | 26.01 | +0.03 (+0.12%) | 5,130 |
| 27 Mar 2018 | USD | 26.0325 | 26.0325 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 7,089 |
| 26 Mar 2018 | USD | 26.29 | 26.29 | 25.9 | 25.97 | 25.97 | -0.22 (-0.84%) | 36,934 |
| 23 Mar 2018 | USD | 26.17 | 26.3 | 26.13 | 26.19 | 26.19 | +0.019 (+0.07%) | 16,414 |
| 22 Mar 2018 | USD | 26.26 | 26.26 | 26.17 | 26.171 | 26.171 | -0.091 (-0.35%) | 8,377 |
| 21 Mar 2018 | USD | 26.26 | 26.36 | 26.15 | 26.262 | 26.262 | +0.112 (+0.43%) | 10,765 |
| 20 Mar 2018 | USD | 26.41 | 26.41 | 26.15 | 26.15 | 26.15 | -0.35 (-1.32%) | 8,960 |
| 19 Mar 2018 | USD | 26.08 | 26.5 | 26.07 | 26.5 | 26.5 | +0.29 (+1.11%) | 31,751 |
| 16 Mar 2018 | USD | 26.07 | 26.21 | 26.07 | 26.21 | 26.21 | +0.05 (+0.19%) | 4,541 |
| 15 Mar 2018 | USD | 26.2 | 26.2 | 26.05 | 26.16 | 26.16 | +0.075 (+0.29%) | 18,942 |
| 14 Mar 2018 | USD | 26.24 | 26.24 | 26.07 | 26.085 | 26.085 | +0.025 (+0.10%) | 10,914 |
| 13 Mar 2018 | USD | 26.31 | 26.31 | 26.0401 | 26.06 | 26.06 | -0.13 (-0.50%) | 12,049 |
| 12 Mar 2018 | USD | 26.12 | 26.29 | 26.02 | 26.19 | 26.19 | +0.03 (+0.11%) | 22,588 |
| 9 Mar 2018 | USD | 26.2553 | 26.3036 | 26.16 | 26.16 | 26.16 | -0.1 (-0.38%) | 3,148 |
| 8 Mar 2018 | USD | 26.1028 | 26.26 | 26.1 | 26.26 | 26.26 | +0.103 (+0.39%) | 12,983 |
| 7 Mar 2018 | USD | 26.05 | 26.2 | 26 | 26.157 | 26.157 | +0.187 (+0.72%) | 13,437 |
| 6 Mar 2018 | USD | 25.82 | 25.97 | 25.82 | 25.97 | 25.97 | +0.17 (+0.66%) | 13,987 |
| 5 Mar 2018 | USD | 25.96 | 26.07 | 25.72 | 25.8 | 25.8 | -0.3 (-1.15%) | 40,747 |
| 2 Mar 2018 | USD | 26.05 | 26.1 | 25.927 | 26.1 | 26.1 | +0.041 (+0.16%) | 7,554 |
