| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.99 | 26.109 | 25.905 | 26.0593 | 26.0593 | +0.109 (+0.42%) | 16,473 |
| 28 Feb 2018 | USD | 25.88 | 25.96 | 25.81 | 25.95 | 25.95 | -0.21 (-0.80%) | 26,182 |
| 27 Feb 2018 | USD | 26.0898 | 26.18 | 26.0898 | 26.16 | 26.16 | +0.15 (+0.58%) | 17,710 |
| 26 Feb 2018 | USD | 26.27 | 26.34 | 25.98 | 26.01 | 26.01 | -0.2 (-0.76%) | 38,814 |
| 23 Feb 2018 | USD | 26.26 | 26.27 | 26.2049 | 26.21 | 26.21 | -0.03 (-0.11%) | 10,419 |
| 22 Feb 2018 | USD | 26.11 | 26.44 | 26.11 | 26.24 | 26.24 | +0.12 (+0.46%) | 27,807 |
| 21 Feb 2018 | USD | 26.31 | 26.47 | 26.1197 | 26.1197 | 26.1197 | -0.31 (-1.17%) | 16,347 |
| 20 Feb 2018 | USD | 25.973 | 26.49 | 25.973 | 26.43 | 26.43 | +0.461 (+1.78%) | 52,130 |
| 19 Feb 2018 | USD | 25.9688 | 25.9688 | 25.9688 | 25.9688 | 25.9688 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.82 | 25.99 | 25.76 | 25.9688 | 25.9688 | +0.167 (+0.65%) | 10,958 |
| 15 Feb 2018 | USD | 25.5 | 25.82 | 25.5 | 25.8014 | 25.8014 | +0.301 (+1.18%) | 26,844 |
| 14 Feb 2018 | USD | 25.53 | 25.6164 | 25.48 | 25.5 | 25.5 | -0.09 (-0.35%) | 10,380 |
| 13 Feb 2018 | USD | 25.5899 | 25.659 | 25.54 | 25.59 | 25.59 | +0.06 (+0.24%) | 14,482 |
| 12 Feb 2018 | USD | 25.8043 | 25.95 | 25.44 | 25.53 | 25.53 | -0.26 (-1.01%) | 67,483 |
| 9 Feb 2018 | USD | 25.8 | 25.8 | 25.53 | 25.79 | 25.79 | +0.12 (+0.47%) | 20,913 |
| 8 Feb 2018 | USD | 25.83 | 25.83 | 25.6325 | 25.67 | 25.67 | -0.19 (-0.73%) | 21,358 |
| 7 Feb 2018 | USD | 25.89 | 26.07 | 25.8524 | 25.86 | 25.86 | -0.12 (-0.46%) | 14,363 |
| 6 Feb 2018 | USD | 25.71 | 26.02 | 25.601 | 25.98 | 25.98 | +0.05 (+0.19%) | 15,037 |
| 5 Feb 2018 | USD | 25.39 | 25.96 | 25.39 | 25.93 | 25.93 | +0.54 (+2.13%) | 77,480 |
| 2 Feb 2018 | USD | 25.5 | 25.73 | 25.31 | 25.39 | 25.39 | -0.31 (-1.21%) | 33,988 |
| 1 Feb 2018 | USD | 25.7801 | 25.8986 | 25.7 | 25.7001 | 25.7001 | -0.11 (-0.43%) | 34,842 |
| 31 Jan 2018 | USD | 25.8075 | 25.9 | 25.7544 | 25.81 | 25.81 | +0.08 (+0.31%) | 26,558 |
| 30 Jan 2018 | USD | 25.72 | 25.83 | 25.66 | 25.73 | 25.73 | -0.2 (-0.77%) | 47,159 |
| 29 Jan 2018 | USD | 26.81 | 26.81 | 25.93 | 25.93 | 25.93 | -0.69 (-2.59%) | 31,879 |
| 26 Jan 2018 | USD | 26.8163 | 26.82 | 26.6 | 26.6204 | 26.6204 | -0.08 (-0.30%) | 13,368 |
| 25 Jan 2018 | USD | 26.72 | 26.83 | 26.66 | 26.7 | 26.7 | -0.02 (-0.07%) | 5,281 |
| 24 Jan 2018 | USD | 27.02 | 27.16 | 26.66 | 26.72 | 26.72 | -0.39 (-1.44%) | 46,303 |
| 23 Jan 2018 | USD | 27.15 | 27.15 | 27 | 27.11 | 27.11 | +0.12 (+0.44%) | 27,174 |
| 22 Jan 2018 | USD | 27.07 | 27.1 | 26.99 | 26.9901 | 26.9901 | -0.1 (-0.37%) | 12,176 |
| 19 Jan 2018 | USD | 26.85 | 27.35 | 26.7446 | 27.09 | 27.09 | +0.24 (+0.89%) | 26,548 |
