| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.95 | 26.95 | 26.769 | 26.85 | 26.85 | -0.15 (-0.56%) | 9,544 |
| 17 Jan 2018 | USD | 26.88 | 27 | 26.87 | 27 | 27 | +0.1 (+0.37%) | 9,935 |
| 16 Jan 2018 | USD | 26.4853 | 26.9 | 26.48 | 26.9 | 26.9 | +0.41 (+1.55%) | 40,736 |
| 15 Jan 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.7269 | 26.7269 | 26.4 | 26.49 | 26.49 | -0.24 (-0.90%) | 17,441 |
| 11 Jan 2018 | USD | 26.621 | 26.75 | 26.47 | 26.73 | 26.73 | +0.12 (+0.45%) | 7,721 |
| 10 Jan 2018 | USD | 26.54 | 26.679 | 26.5187 | 26.61 | 26.61 | +0.01 (+0.04%) | 5,728 |
| 9 Jan 2018 | USD | 26.68 | 26.68 | 26.39 | 26.6 | 26.6 | -0.15 (-0.56%) | 21,046 |
| 8 Jan 2018 | USD | 26.87 | 26.87 | 26.67 | 26.75 | 26.75 | +0.051 (+0.19%) | 6,592 |
| 5 Jan 2018 | USD | 26.54 | 26.6992 | 26.54 | 26.6992 | 26.6992 | +0.199 (+0.75%) | 13,067 |
| 4 Jan 2018 | USD | 26.39 | 26.5067 | 26.33 | 26.5 | 26.5 | +0.11 (+0.42%) | 12,760 |
| 3 Jan 2018 | USD | 26.353 | 26.51 | 26.35 | 26.39 | 26.39 | -0.06 (-0.23%) | 9,974 |
| 2 Jan 2018 | USD | 26.5874 | 26.5874 | 26.45 | 26.45 | 26.45 | -0.3 (-1.12%) | 14,343 |
| 1 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.53 | 26.77 | 26.53 | 26.75 | 26.75 | +0.16 (+0.60%) | 37,734 |
| 28 Dec 2017 | USD | 26.44 | 26.71 | 26.44 | 26.59 | 26.59 | -0.01 (-0.04%) | 31,571 |
| 27 Dec 2017 | USD | 26.47 | 26.61 | 26.34 | 26.6 | 26.6 | +0.13 (+0.49%) | 28,760 |
| 26 Dec 2017 | USD | 26.4572 | 26.47 | 26.357 | 26.47 | 26.47 | +0.01 (+0.04%) | 6,498 |
| 25 Dec 2017 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.4037 | 26.47 | 26.3893 | 26.46 | 26.46 | +0.09 (+0.34%) | 4,307 |
| 21 Dec 2017 | USD | 26.45 | 26.45 | 26.3689 | 26.37 | 26.37 | -0.03 (-0.11%) | 5,766 |
| 20 Dec 2017 | USD | 26.48 | 26.49 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 5,727 |
| 19 Dec 2017 | USD | 26.44 | 26.49 | 26.3 | 26.42 | 26.42 | -0.03 (-0.11%) | 20,428 |
| 18 Dec 2017 | USD | 26.39 | 26.5 | 26.3389 | 26.45 | 26.45 | +0.07 (+0.27%) | 13,953 |
| 15 Dec 2017 | USD | 26.38 | 26.489 | 26.3701 | 26.38 | 26.38 | +0.02 (+0.08%) | 21,128 |
| 14 Dec 2017 | USD | 26.36 | 26.415 | 26.36 | 26.3601 | 26.3601 | -0.06 (-0.23%) | 7,730 |
| 13 Dec 2017 | USD | 26.54 | 26.54 | 26.3601 | 26.42 | 26.42 | -0.011 (-0.04%) | 17,315 |
| 12 Dec 2017 | USD | 26.47 | 26.57 | 26.4264 | 26.4313 | 26.4313 | -0.029 (-0.11%) | 8,694 |
| 11 Dec 2017 | USD | 26.57 | 26.5899 | 26.46 | 26.46 | 26.46 | -0.04 (-0.15%) | 3,470 |
| 8 Dec 2017 | USD | 26.49 | 26.5855 | 26.44 | 26.5 | 26.5 | +0.06 (+0.23%) | 10,652 |
