| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 59.32 | 59.43 | 59 | 59.32 | 59.32 | +0.22 (+0.37%) | 107,547 |
| 9 Dec 2022 | USD | 59.27 | 59.6 | 59.03 | 59.1 | 59.1 | -0.08 (-0.14%) | 6,750 |
| 8 Dec 2022 | USD | 58.9 | 59.44 | 58.88 | 59.18 | 59.18 | +0.39 (+0.66%) | 5,533 |
| 7 Dec 2022 | USD | 59.62 | 59.64 | 58.55 | 58.79 | 58.79 | -1.39 (-2.31%) | 283,416 |
| 6 Dec 2022 | USD | 60.03 | 60.35 | 59.94 | 60.18 | 60.18 | -0.48 (-0.79%) | 60,022 |
| 5 Dec 2022 | USD | 63.05 | 63.05 | 60.14 | 60.66 | 60.66 | -2.63 (-4.16%) | 42,814 |
| 2 Dec 2022 | USD | 62.54 | 63.6775 | 62.5399 | 63.29 | 63.29 | -0.53 (-0.83%) | 1,183,138 |
| 1 Dec 2022 | USD | 62.953 | 64.23 | 62.31 | 63.82 | 63.82 | +0.97 (+1.54%) | 99,640 |
| 30 Nov 2022 | USD | 60.8 | 63.1 | 59.57 | 62.85 | 62.85 | +0.58 (+0.93%) | 109,980 |
| 29 Nov 2022 | USD | 62.49 | 62.66 | 62.23 | 62.27 | 62.27 | -0.06 (-0.10%) | 97,406 |
| 28 Nov 2022 | USD | 63.45 | 63.45 | 62.31 | 62.33 | 62.33 | -1.72 (-2.69%) | 21,874 |
| 25 Nov 2022 | USD | 63.52 | 64.05 | 63.52 | 64.05 | 64.05 | -0.07 (-0.11%) | 2,911 |
| 23 Nov 2022 | USD | 63.74 | 64.228 | 63.74 | 64.12 | 64.12 | +0.238 (+0.37%) | 4,216 |
| 22 Nov 2022 | USD | 62.95 | 63.8815 | 62.95 | 63.8815 | 63.8815 | +0.692 (+1.09%) | 329,260 |
| 21 Nov 2022 | USD | 63.39 | 63.93 | 62.666 | 63.19 | 63.19 | -0.61 (-0.96%) | 10,671 |
| 18 Nov 2022 | USD | 63.72 | 64.26 | 63.435 | 63.8 | 63.8 | +0.02 (+0.03%) | 26,185 |
| 17 Nov 2022 | USD | 63.86 | 63.94 | 63.3 | 63.78 | 63.78 | -1.52 (-2.33%) | 19,118 |
| 16 Nov 2022 | USD | 66.03 | 66.03 | 64.78 | 65.3 | 65.3 | -1.31 (-1.97%) | 16,703 |
| 15 Nov 2022 | USD | 67.74 | 67.74 | 66 | 66.61 | 66.61 | +0.54 (+0.82%) | 26,993 |
| 14 Nov 2022 | USD | 68.41 | 68.41 | 65.9 | 66.07 | 66.07 | -3.45 (-4.96%) | 67,505 |
| 11 Nov 2022 | USD | 68.65 | 69.94 | 68.65 | 69.52 | 69.52 | +0.76 (+1.11%) | 506,080 |
| 10 Nov 2022 | USD | 65.5 | 68.76 | 65.5 | 68.76 | 68.76 | +6.27 (+10.03%) | 832,615 |
| 9 Nov 2022 | USD | 63.0532 | 63.0532 | 62.49 | 62.49 | 62.49 | -2.604 (-4.00%) | 478,115 |
| 8 Nov 2022 | USD | 64.66 | 65.76 | 64.37 | 65.0944 | 65.0944 | +0.354 (+0.55%) | 312,343 |
| 7 Nov 2022 | USD | 64.5376 | 64.825 | 64.225 | 64.74 | 64.74 | +1.36 (+2.15%) | 70,234 |
| 4 Nov 2022 | USD | 60.6 | 63.38 | 60.6 | 63.38 | 63.38 | +2.93 (+4.85%) | 5,584 |
| 3 Nov 2022 | USD | 60.08 | 60.7 | 60.07 | 60.45 | 60.45 | -1.46 (-2.36%) | 107,842 |
| 2 Nov 2022 | USD | 61.71 | 64.65 | 61.71 | 61.91 | 61.91 | +0.61 (+1.00%) | 557,516 |
| 1 Nov 2022 | USD | 62.1 | 62.1 | 61.16 | 61.3 | 61.3 | +0.58 (+0.96%) | 421,782 |
| 31 Oct 2022 | USD | 61.51 | 61.51 | 60.72 | 60.72 | 60.72 | -0.486 (-0.79%) | 7,280 |
