| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 19.57 | 19.6866 | 19.24 | 19.36 | 19.36 | -0.08 (-0.41%) | 11,418 |
| 6 May 2024 | USD | 19.43 | 19.5 | 19.3 | 19.44 | 19.44 | +0.05 (+0.26%) | 17,200 |
| 3 May 2024 | USD | 19.45 | 19.45 | 19.033 | 19.39 | 19.39 | +0.29 (+1.52%) | 4,800 |
| 2 May 2024 | USD | 18.94 | 19.18 | 18.94 | 19.1 | 19.1 | +0.19 (+1.00%) | 12,300 |
| 1 May 2024 | USD | 19 | 19.06 | 18.78 | 18.91 | 18.91 | 0.0 (0.0%) | 14,500 |
| 30 Apr 2024 | USD | 19.21 | 19.24 | 18.77 | 18.91 | 18.91 | -0.29 (-1.51%) | 8,900 |
| 29 Apr 2024 | USD | 19.18 | 19.2 | 19.08 | 19.2 | 19.2 | +0.12 (+0.63%) | 9,000 |
| 26 Apr 2024 | USD | 18.96 | 19.2 | 18.94 | 19.08 | 19.08 | +0.115 (+0.61%) | 27,948 |
| 25 Apr 2024 | USD | 19.12 | 19.12 | 18.72 | 18.965 | 18.965 | -0.355 (-1.84%) | 10,000 |
| 24 Apr 2024 | USD | 19.27 | 19.32 | 19.12 | 19.32 | 19.32 | +0.02 (+0.10%) | 6,100 |
| 23 Apr 2024 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.4 (+2.12%) | 10,400 |
| 22 Apr 2024 | USD | 18.8 | 18.99 | 18.79 | 18.9 | 18.9 | +0.13 (+0.69%) | 11,900 |
| 19 Apr 2024 | USD | 18.69 | 18.83 | 18.69 | 18.77 | 18.77 | +0.07 (+0.37%) | 7,100 |
| 18 Apr 2024 | USD | 18.88 | 18.88 | 18.56 | 18.7 | 18.7 | -0.06 (-0.32%) | 30,347 |
| 17 Apr 2024 | USD | 18.83 | 18.88 | 18.57 | 18.76 | 18.76 | +0.08 (+0.43%) | 8,500 |
| 16 Apr 2024 | USD | 18.71 | 18.82 | 18.565 | 18.68 | 18.68 | -0.04 (-0.21%) | 11,400 |
| 15 Apr 2024 | USD | 19.07 | 19.07 | 18.5 | 18.72 | 18.72 | -0.33 (-1.73%) | 49,600 |
| 12 Apr 2024 | USD | 19.12 | 19.14 | 18.94 | 19.05 | 19.05 | -0.06 (-0.31%) | 24,400 |
| 11 Apr 2024 | USD | 19.29 | 19.29 | 18.95 | 19.11 | 19.11 | -0.04 (-0.21%) | 28,100 |
| 10 Apr 2024 | USD | 19.43 | 19.43 | 19.02 | 19.15 | 19.15 | -0.35 (-1.79%) | 69,100 |
| 9 Apr 2024 | USD | 19.69 | 19.73 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 14,200 |
| 8 Apr 2024 | USD | 19.63 | 19.71 | 19.511 | 19.6 | 19.6 | +0.02 (+0.10%) | 14,000 |
| 5 Apr 2024 | USD | 19.59 | 19.72 | 19.56 | 19.58 | 19.58 | -0.03 (-0.15%) | 19,300 |
| 4 Apr 2024 | USD | 19.79 | 19.88 | 19.57 | 19.61 | 19.61 | -0.1 (-0.51%) | 21,900 |
| 3 Apr 2024 | USD | 19.71 | 19.71 | 19.5 | 19.71 | 19.71 | +0.03 (+0.15%) | 18,200 |
| 2 Apr 2024 | USD | 19.89 | 19.92 | 19.54 | 19.68 | 19.68 | -0.33 (-1.65%) | 28,800 |
| 1 Apr 2024 | USD | 20.06 | 20.39 | 19.805 | 20.01 | 20.01 | +0.06 (+0.30%) | 50,200 |
| 28 Mar 2024 | USD | 20.6 | 20.65 | 19.92 | 19.95 | 19.95 | -0.6 (-2.92%) | 139,300 |
| 27 Mar 2024 | USD | 20.52 | 20.59 | 20.33 | 20.55 | 20.55 | +0.1 (+0.49%) | 29,700 |
| 26 Mar 2024 | USD | 20.51 | 20.525 | 20.395 | 20.45 | 20.45 | +0.03 (+0.15%) | 12,700 |
