Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 18.95 | 18.97 | 18.86 | 18.93 | 18.93 | -0.13 (-0.68%) | 12,093 |
16 May 2024 | USD | 19.09 | 19.12 | 18.99 | 19.06 | 19.06 | -0.08 (-0.42%) | 9,700 |
15 May 2024 | USD | 18.96 | 19.14 | 18.92 | 19.14 | 19.14 | +0.29 (+1.54%) | 42,900 |
14 May 2024 | USD | 19.04 | 19.06 | 18.8 | 18.85 | 18.85 | -0.13 (-0.68%) | 24,900 |
13 May 2024 | USD | 19.03 | 19.083 | 18.828 | 18.98 | 18.98 | 0.0 (0.0%) | 5,500 |
10 May 2024 | USD | 19 | 19 | 18.78 | 18.98 | 18.98 | -0.035 (-0.18%) | 27,900 |
9 May 2024 | USD | 19.03 | 19.19 | 18.91 | 19.015 | 19.015 | -0.015 (-0.08%) | 27,000 |
8 May 2024 | USD | 19.36 | 19.36 | 18.87 | 19.03 | 19.03 | -0.33 (-1.70%) | 33,200 |
7 May 2024 | USD | 19.57 | 19.687 | 19.24 | 19.36 | 19.36 | -0.08 (-0.41%) | 11,400 |
6 May 2024 | USD | 19.43 | 19.5 | 19.3 | 19.44 | 19.44 | +0.05 (+0.26%) | 17,200 |
3 May 2024 | USD | 19.45 | 19.45 | 19.033 | 19.39 | 19.39 | +0.29 (+1.52%) | 4,800 |
2 May 2024 | USD | 18.94 | 19.18 | 18.94 | 19.1 | 19.1 | +0.19 (+1.00%) | 12,300 |
1 May 2024 | USD | 19 | 19.06 | 18.78 | 18.91 | 18.91 | 0.0 (0.0%) | 14,500 |
30 Apr 2024 | USD | 19.21 | 19.24 | 18.77 | 18.91 | 18.91 | -0.29 (-1.51%) | 8,900 |
29 Apr 2024 | USD | 19.18 | 19.2 | 19.08 | 19.2 | 19.2 | +0.12 (+0.63%) | 9,000 |
26 Apr 2024 | USD | 18.96 | 19.2 | 18.94 | 19.08 | 19.08 | +0.115 (+0.61%) | 27,948 |
25 Apr 2024 | USD | 19.12 | 19.12 | 18.72 | 18.965 | 18.965 | -0.355 (-1.84%) | 10,000 |
24 Apr 2024 | USD | 19.27 | 19.32 | 19.12 | 19.32 | 19.32 | +0.02 (+0.10%) | 6,100 |
23 Apr 2024 | USD | 19 | 19.3 | 19 | 19.3 | 19.3 | +0.4 (+2.12%) | 10,400 |
22 Apr 2024 | USD | 18.8 | 18.99 | 18.79 | 18.9 | 18.9 | +0.13 (+0.69%) | 11,900 |
19 Apr 2024 | USD | 18.69 | 18.83 | 18.69 | 18.77 | 18.77 | +0.07 (+0.37%) | 7,100 |
18 Apr 2024 | USD | 18.88 | 18.88 | 18.56 | 18.7 | 18.7 | -0.06 (-0.32%) | 30,347 |
17 Apr 2024 | USD | 18.83 | 18.88 | 18.57 | 18.76 | 18.76 | +0.08 (+0.43%) | 8,500 |
16 Apr 2024 | USD | 18.71 | 18.82 | 18.565 | 18.68 | 18.68 | -0.04 (-0.21%) | 11,400 |
15 Apr 2024 | USD | 19.07 | 19.07 | 18.5 | 18.72 | 18.72 | -0.33 (-1.73%) | 49,600 |
12 Apr 2024 | USD | 19.12 | 19.14 | 18.94 | 19.05 | 19.05 | -0.06 (-0.31%) | 24,400 |
11 Apr 2024 | USD | 19.29 | 19.29 | 18.95 | 19.11 | 19.11 | -0.04 (-0.21%) | 28,100 |
10 Apr 2024 | USD | 19.43 | 19.43 | 19.02 | 19.15 | 19.15 | -0.35 (-1.79%) | 69,100 |
9 Apr 2024 | USD | 19.69 | 19.73 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 14,200 |
8 Apr 2024 | USD | 19.63 | 19.71 | 19.511 | 19.6 | 19.6 | +0.02 (+0.10%) | 14,000 |